Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 100.64 | 100.64 | 100.64 | 374 | 100.64 | DE |
| 4 | 0 | 0 | 100.64 | 100.64 | 100.64 | 4348 | 100.64 | DE |
| 12 | 0 | 0 | 100.64 | 100.64 | 100.64 | 5145 | 100.64 | DE |
| 26 | 0 | 0 | 100.64 | 100.64 | 100.64 | 5564 | 100.64 | DE |
| 52 | 0 | 0 | 100.64 | 100.64 | 100.64 | 4006 | 100.64 | DE |
| 156 | 0 | 0 | 100.64 | 100.64 | 100.64 | 2272 | 100.64 | DE |
| 260 | 0 | 0 | 100.64 | 100.64 | 100.64 | 1428 | 100.64 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 595 |
| 1732815000 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1732728600 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 228 |
| 1732642200 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 379 |
| 1732555800 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 666 |
| 1732296600 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 558 |
| 1732210200 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 1126 |
| 1732123800 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 177 |
| 1732037400 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 1160 |
| 1731951000 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 1117 |
| 1731691800 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 433 |
| 1731605400 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 31467 |
| 1731519000 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 11693 |
| 1731432600 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 729 |
| 1731346200 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 423 |
| 1731087000 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 598 |
| 1731000600 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 564 |
| 1730914200 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 2467 |
| 1730827800 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 153 |
| 1730741400 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 32419 |
| 1730482200 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 156 |
| 1730395800 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 608 |
| 1730309400 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 724 |
| 1730223000 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 223 |
| 1730136600 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 6 |
| 1729873800 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 360 |
| 1729787400 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 335 |
| 1729701000 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 50338 |
| 1729614600 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 335 |
| 1729528200 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 359 |
| 1729269000 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 129 |
| 1729182600 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 517 |
| 1729096200 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 129651 |
| 1729009800 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 361 |
| 1728923400 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 76 |
| 1728664200 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 299 |
| 1728577800 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 174 |
| 1728491400 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 163 |
| 1728405000 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 501 |
| 1728318600 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 43 |
| 1728059400 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 99 |
| 1727973000 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 118 |
| 1727886600 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 68 |
| 1727800200 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 309 |
| 1727713800 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 7 |
| 1727454600 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 99 |
| 1727368200 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 45 |
| 1727281800 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 134 |
| 1727195400 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 219 |
| 1727109000 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 38411 |
| 1726849800 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 139 |
| 1726763400 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 158 |
| 1726677000 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 240 |
| 1726590600 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 240 |
| 1726504200 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 1 |
| 1726245000 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 36 |
| 1726158600 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 182 |
| 1726072200 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 434 |
| 1725985800 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 19 |
| 1725899400 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 544 |
| 1725640200 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 59 |
| 1725553800 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 241 |
| 1725467400 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 47 |
| 1725381000 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 267 |
| 1725294600 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
