Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Realty Income Corp | 0KUE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.31 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.31 |
Resumen Histórico 0KUE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.31 | 52.31 | 52.31 | 52.31 | 10,679 | 0.00 | 0.00% |
| 1 Month | 52.31 | 52.31 | 52.31 | 52.31 | 12,496 | 0.00 | 0.00% |
| 3 Months | 52.31 | 52.31 | 52.31 | 52.31 | 12,827 | 0.00 | 0.00% |
| 6 Months | 52.31 | 52.31 | 52.31 | 52.31 | 15,129 | 0.00 | 0.00% |
| 1 Year | 52.31 | 52.31 | 52.31 | 52.31 | 12,122 | 0.00 | 0.00% |
| 3 Years | 52.31 | 52.31 | 52.31 | 52.31 | 5,346 | 0.00 | 0.00% |
| 5 Years | 52.31 | 52.31 | 52.31 | 52.31 | 4,818 | 0.00 | 0.00% |
0KUE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 8,237 |
| 16 Abr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 10,332 |
| 15 Abr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 17,589 |
| 12 Abr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 8,059 |
| 11 Abr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 9,176 |
| 10 Abr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 19,904 |
| 09 Abr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 9,230 |
| 08 Abr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 9,351 |
| 05 Abr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 8,873 |
| 04 Abr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 6,498 |
| 03 Abr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 7,799 |
| 02 Abr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 9,218 |
| 28 Mar 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 13,387 |
| 27 Mar 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 19,535 |
| 26 Mar 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 16,080 |
| 25 Mar 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 15,911 |
| 22 Mar 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 16,668 |
| 21 Mar 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 19,077 |
| 20 Mar 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 13,811 |
| 19 Mar 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 14,601 |
| 18 Mar 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 18,204 |
