Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.31 | 52.31 | 52.31 | 9694 | 52.31 | DE |
| 4 | 0 | 0 | 52.31 | 52.31 | 52.31 | 14253 | 52.31 | DE |
| 12 | 0 | 0 | 52.31 | 52.31 | 52.31 | 14217 | 52.31 | DE |
| 26 | 0 | 0 | 52.31 | 52.31 | 52.31 | 15547 | 52.31 | DE |
| 52 | 0 | 0 | 52.31 | 52.31 | 52.31 | 13215 | 52.31 | DE |
| 156 | 0 | 0 | 52.31 | 52.31 | 52.31 | 9047 | 52.31 | DE |
| 260 | 0 | 0 | 52.31 | 52.31 | 52.31 | 6002 | 52.31 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 18566 |
| 1742491800 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 4969 |
| 1742405400 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 8281 |
| 1742319000 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 8937 |
| 1742232600 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 7718 |
| 1741973400 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 5944 |
| 1741887000 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 7116 |
| 1741800600 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 12666 |
| 1741714200 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 29519 |
| 1741627800 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 25234 |
| 1741368600 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 20342 |
| 1741282200 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 15086 |
| 1741195800 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 8629 |
| 1741109400 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 21797 |
| 1741023000 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 8733 |
| 1740763800 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 12167 |
| 1740677400 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 6479 |
| 1740591000 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 10467 |
| 1740504600 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 21364 |
| 1740418200 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 31037 |
| 1740159000 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 14818 |
| 1740072600 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 11895 |
| 1739986200 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 5830 |
| 1739899800 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 13430 |
| 1739813400 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 0 |
| 1739554200 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 9490 |
| 1739467800 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 10889 |
| 1739381400 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 11993 |
| 1739295000 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 6591 |
| 1739208600 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 15185 |
| 1738949400 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 6384 |
| 1738863000 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 5747 |
| 1738776600 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 7519 |
| 1738690200 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 9100 |
| 1738603800 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 13153 |
| 1738344600 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 13821 |
| 1738258200 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 10069 |
| 1738171800 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 10806 |
| 1738085400 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 15061 |
| 1737999000 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 34306 |
| 1737739800 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 14147 |
| 1737653400 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 12702 |
| 1737567000 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 17624 |
| 1737480600 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 15864 |
| 1737394200 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 0 |
| 1737135000 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 20289 |
| 1737048600 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 13836 |
| 1736962200 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 16568 |
| 1736875800 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 14700 |
| 1736789400 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 18325 |
| 1736530200 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 21403 |
| 1736443800 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 0 |
| 1736357400 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 18895 |
| 1736271000 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 29543 |
| 1736184600 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 31715 |
| 1735925400 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 18268 |
| 1735839000 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 22297 |
| 1735666200 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 18543 |
| 1735579800 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 22953 |
| 1735320600 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 19975 |
| 1735061400 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 11502 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
