US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Psi Software Se (0KUR)
Psi Software Se (0KUR) Histórico

0KUR Psi Software Se

17.075

0.00 (0.00%)

02 May 2024 - Cerrado

Retrasado por 15 minutos

0KUR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	17.075	0.00	0.00%	17.075	17.075	17.075	0.00
02 May 2024	17.075	0.00	0.00%	17.075	17.075	17.075	0.00
01 May 2024	17.075	0.00	0.00%	17.075	17.075	17.075	0.00
30 Abr 2024	17.075	0.00	0.00%	17.075	17.075	17.075	103
29 Abr 2024	17.075	0.00	0.00%	17.075	17.075	17.075	84
26 Abr 2024	17.075	0.00	0.00%	17.075	17.075	17.075	264
25 Abr 2024	17.075	0.00	0.00%	17.075	17.075	17.075	77
24 Abr 2024	17.075	0.00	0.00%	17.075	17.075	17.075	0.00
23 Abr 2024	17.075	0.00	0.00%	17.075	17.075	17.075	140
22 Abr 2024	17.075	0.00	0.00%	17.075	17.075	17.075	138
19 Abr 2024	17.075	0.00	0.00%	17.075	17.075	17.075	0.00
18 Abr 2024	17.075	0.00	0.00%	17.075	17.075	17.075	100
17 Abr 2024	17.075	0.00	0.00%	17.075	17.075	17.075	3
16 Abr 2024	17.075	0.00	0.00%	17.075	17.075	17.075	0.00
15 Abr 2024	17.075	0.00	0.00%	17.075	17.075	17.075	8
12 Abr 2024	17.075	0.00	0.00%	17.075	17.075	17.075	46
11 Abr 2024	17.075	0.00	0.00%	17.075	17.075	17.075	520
10 Abr 2024	17.075	0.00	0.00%	17.075	17.075	17.075	150
09 Abr 2024	17.075	0.00	0.00%	17.075	17.075	17.075	7
08 Abr 2024	17.075	0.00	0.00%	17.075	17.075	17.075	280
05 Abr 2024	17.075	0.00	0.00%	17.075	17.075	17.075	36
04 Abr 2024	17.075	0.00	0.00%	17.075	17.075	17.075	0.00
03 Abr 2024	17.075	0.00	0.00%	17.075	17.075	17.075	1,291
02 Abr 2024	17.075	0.00	0.00%	17.075	17.075	17.075	274
28 Mar 2024	17.075	0.00	0.00%	17.075	17.075	17.075	75
27 Mar 2024	17.075	0.00	0.00%	17.075	17.075	17.075	126
26 Mar 2024	17.075	0.00	0.00%	17.075	17.075	17.075	0.00
25 Mar 2024	17.075	0.00	0.00%	17.075	17.075	17.075	110
22 Mar 2024	17.075	0.00	0.00%	17.075	17.075	17.075	61
21 Mar 2024	17.075	0.00	0.00%	17.075	17.075	17.075	0.00
20 Mar 2024	17.075	0.00	0.00%	17.075	17.075	17.075	0.00
19 Mar 2024	17.075	0.00	0.00%	17.075	17.075	17.075	0.00
18 Mar 2024	17.075	0.00	0.00%	17.075	17.075	17.075	20
15 Mar 2024	17.075	0.00	0.00%	17.075	17.075	17.075	51
14 Mar 2024	17.075	0.00	0.00%	17.075	17.075	17.075	4,814
13 Mar 2024	17.075	0.00	0.00%	17.075	17.075	17.075	4,842
12 Mar 2024	17.075	0.00	0.00%	17.075	17.075	17.075	3,977
11 Mar 2024	17.075	0.00	0.00%	17.075	17.075	17.075	3,993
08 Mar 2024	17.075	0.00	0.00%	17.075	17.075	17.075	0.00
07 Mar 2024	17.075	0.00	0.00%	17.075	17.075	17.075	88
06 Mar 2024	17.075	0.00	0.00%	17.075	17.075	17.075	4
05 Mar 2024	17.075	0.00	0.00%	17.075	17.075	17.075	0.00
04 Mar 2024	17.075	0.00	0.00%	17.075	17.075	17.075	63
01 Mar 2024	17.075	0.00	0.00%	17.075	17.075	17.075	20
29 Feb 2024	17.075	0.00	0.00%	17.075	17.075	17.075	9
28 Feb 2024	17.075	0.00	0.00%	17.075	17.075	17.075	0.00
27 Feb 2024	17.075	0.00	0.00%	17.075	17.075	17.075	0.00
26 Feb 2024	17.075	0.00	0.00%	17.075	17.075	17.075	0.00
23 Feb 2024	17.075	0.00	0.00%	17.075	17.075	17.075	2,636
22 Feb 2024	17.075	0.00	0.00%	17.075	17.075	17.075	6,595
21 Feb 2024	17.075	0.00	0.00%	17.075	17.075	17.075	2,007
20 Feb 2024	17.075	0.00	0.00%	17.075	17.075	17.075	2,807
19 Feb 2024	17.075	0.00	0.00%	17.075	17.075	17.075	1,356
16 Feb 2024	17.075	0.00	0.00%	17.075	17.075	17.075	207
15 Feb 2024	17.075	0.00	0.00%	17.075	17.075	17.075	0.00
14 Feb 2024	17.075	0.00	0.00%	17.075	17.075	17.075	0.00
13 Feb 2024	17.075	0.00	0.00%	17.075	17.075	17.075	107
12 Feb 2024	17.075	0.00	0.00%	17.075	17.075	17.075	0.00
09 Feb 2024	17.075	0.00	0.00%	17.075	17.075	17.075	5
08 Feb 2024	17.075	0.00	0.00%	17.075	17.075	17.075	168
07 Feb 2024	17.075	0.00	0.00%	17.075	17.075	17.075	0.00
06 Feb 2024	17.075	0.00	0.00%	17.075	17.075	17.075	0.00
05 Feb 2024	17.075	0.00	0.00%	17.075	17.075	17.075	49

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones