0KUT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 562 |
02 May 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 35 |
01 May 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 37 |
30 Abr 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 2 |
29 Abr 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 23,593 |
26 Abr 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 0.00 |
25 Abr 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 0.00 |
24 Abr 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 16 |
23 Abr 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 6 |
22 Abr 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 8 |
19 Abr 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 160 |
18 Abr 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 110 |
17 Abr 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 509 |
16 Abr 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 41 |
15 Abr 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 2 |
12 Abr 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 0.00 |
11 Abr 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 0.00 |
10 Abr 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 29 |
09 Abr 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 23,527 |
08 Abr 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 117 |
05 Abr 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 48 |
04 Abr 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 2,320 |
03 Abr 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 0.00 |
02 Abr 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 22 |
28 Mar 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 182 |
27 Mar 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 19 |
26 Mar 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 0.00 |
25 Mar 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 17 |
22 Mar 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 95 |
21 Mar 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 90 |
20 Mar 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 2 |
19 Mar 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 230 |
18 Mar 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 444 |
15 Mar 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 75 |
14 Mar 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 480 |
13 Mar 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 1 |
12 Mar 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 19 |
11 Mar 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 27 |
08 Mar 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 544 |
07 Mar 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 0.00 |
06 Mar 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 6 |
05 Mar 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 130 |
04 Mar 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 77 |
01 Mar 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 0.00 |
29 Feb 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 495 |
28 Feb 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 3 |
27 Feb 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 377 |
26 Feb 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 869 |
23 Feb 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 90 |
22 Feb 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 80 |
21 Feb 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 0.00 |
20 Feb 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 0.00 |
19 Feb 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 0.00 |
16 Feb 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 19 |
15 Feb 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 0.00 |
14 Feb 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 100 |
13 Feb 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 100 |
12 Feb 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 20 |
09 Feb 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 91 |
08 Feb 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 486 |
07 Feb 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 1 |
06 Feb 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 0.00 |
05 Feb 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 216 |