Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Regions Financial Corp | 0KV3 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.15 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.15 | 19.15 |
Resumen Histórico 0KV3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.15 | 19.15 | 19.15 | 19.15 | 2,530 | 0.00 | 0.00% |
| 1 Month | 19.15 | 19.15 | 19.15 | 19.15 | 7,831 | 0.00 | 0.00% |
| 3 Months | 19.15 | 19.15 | 19.15 | 19.15 | 29,635 | 0.00 | 0.00% |
| 6 Months | 19.15 | 19.15 | 19.15 | 19.15 | 30,562 | 0.00 | 0.00% |
| 1 Year | 19.15 | 19.15 | 19.15 | 19.15 | 31,713 | 0.00 | 0.00% |
| 3 Years | 19.15 | 19.15 | 19.15 | 19.15 | 18,926 | 0.00 | 0.00% |
| 5 Years | 19.15 | 19.15 | 19.15 | 19.15 | 17,693 | 0.00 | 0.00% |
0KV3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 2,369 |
| 17 Abr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,400 |
| 16 Abr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,544 |
| 15 Abr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 4,862 |
| 12 Abr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 3,323 |
| 11 Abr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,522 |
| 10 Abr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,446 |
| 09 Abr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 2,329 |
| 08 Abr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 42 |
| 05 Abr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 2,015 |
| 04 Abr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 9,275 |
| 03 Abr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 469 |
| 02 Abr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 12,790 |
| 28 Mar 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 2,190 |
| 27 Mar 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 832 |
| 26 Mar 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 85,172 |
| 25 Mar 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 130 |
| 22 Mar 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 2,908 |
| 21 Mar 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 8,701 |
| 20 Mar 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 7,883 |
| 19 Mar 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,177 |
