Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.2575 | 6.2575 | 6.2575 | 8154 | 6.2575 | DE |
| 4 | 0 | 0 | 6.2575 | 6.2575 | 6.2575 | 8868 | 6.2575 | DE |
| 12 | 0 | 0 | 6.2575 | 6.2575 | 6.2575 | 7153 | 6.2575 | DE |
| 26 | 0 | 0 | 6.2575 | 6.2575 | 6.2575 | 5437 | 6.2575 | DE |
| 52 | 0 | 0 | 6.2575 | 6.2575 | 6.2575 | 12140 | 6.2575 | DE |
| 156 | -4.9425 | -44.1294642857 | 11.2 | 13.46 | 5.45 | 44803 | 9.00634777 | DE |
| 260 | 1.2075 | 23.9108910891 | 5.05 | 13.46 | 2.616 | 39755 | 9.02959307 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740763800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 6842 |
| 1740677400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1608 |
| 1740591000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 6720 |
| 1740504600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 2757 |
| 1740418200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 2349 |
| 1740159000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 27337 |
| 1740072600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 508 |
| 1739986200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 12853 |
| 1739899800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 5596 |
| 1739813400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 4324 |
| 1739554200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 994 |
| 1739467800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 10573 |
| 1739381400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 17223 |
| 1739295000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 13423 |
| 1739208600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 6199 |
| 1738949400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 14356 |
| 1738863000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 4922 |
| 1738776600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 14765 |
| 1738690200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 25379 |
| 1738603800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 3796 |
| 1738344600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1671 |
| 1738258200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1062 |
| 1738171800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 300 |
| 1738085400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 6032 |
| 1737999000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1381 |
| 1737739800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 213 |
| 1737653400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1749 |
| 1737567000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1374 |
| 1737480600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1955 |
| 1737394200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 4201 |
| 1737135000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 2362 |
| 1737048600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 3235 |
| 1736962200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 297 |
| 1736875800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 5192 |
| 1736789400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1082 |
| 1736530200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 362 |
| 1736443800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 268 |
| 1736357400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 3339 |
| 1736271000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 516 |
| 1736184600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1957 |
| 1735925400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1007 |
| 1735839000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 4092 |
| 1735666200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 0 |
| 1735579800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 4247 |
| 1735320600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 825 |
| 1735061400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 0 |
| 1734975000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 3139 |
| 1734715800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 161427 |
| 1734629400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1599 |
| 1734543000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 2774 |
| 1734456600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 904 |
| 1734370200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 4183 |
| 1734111000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 723 |
| 1734024600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 564 |
| 1733938200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 4985 |
| 1733851800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 235 |
| 1733765400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 249 |
| 1733506200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 2563 |
| 1733419800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 2416 |
| 1733333400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 718 |
| 1733247000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1 |
| 1733160600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 263 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
