Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.2575 | 6.2575 | 6.2575 | 2625 | 6.2575 | DE |
| 4 | 0 | 0 | 6.2575 | 6.2575 | 6.2575 | 2017 | 6.2575 | DE |
| 12 | 0 | 0 | 6.2575 | 6.2575 | 6.2575 | 4625 | 6.2575 | DE |
| 26 | 0 | 0 | 6.2575 | 6.2575 | 6.2575 | 4865 | 6.2575 | DE |
| 52 | 0 | 0 | 6.2575 | 6.2575 | 6.2575 | 15512 | 6.2575 | DE |
| 156 | -3.6675 | -36.9521410579 | 9.925 | 13.46 | 5.45 | 47211 | 9.13201509 | DE |
| 260 | 0.6 | 10.6053910738 | 5.6575 | 13.46 | 2.616 | 39966 | 9.01182502 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737567000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1374 |
| 1737480600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1955 |
| 1737394200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 4201 |
| 1737135000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 2362 |
| 1737048600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 3235 |
| 1736962200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 297 |
| 1736875800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 5192 |
| 1736789400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1082 |
| 1736530200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 362 |
| 1736443800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 268 |
| 1736357400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 3339 |
| 1736271000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 516 |
| 1736184600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1957 |
| 1735925400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1007 |
| 1735839000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 4092 |
| 1735666200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 0 |
| 1735579800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 4247 |
| 1735320600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 825 |
| 1735061400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 0 |
| 1734975000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 3139 |
| 1734715800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 161427 |
| 1734629400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1599 |
| 1734543000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 2774 |
| 1734456600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 904 |
| 1734370200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 4183 |
| 1734111000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 723 |
| 1734024600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 564 |
| 1733938200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 4985 |
| 1733851800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 235 |
| 1733765400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 249 |
| 1733506200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 2563 |
| 1733419800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 2416 |
| 1733333400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 718 |
| 1733247000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1 |
| 1733160600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 263 |
| 1732901400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 177 |
| 1732815000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 50 |
| 1732728600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1222 |
| 1732642200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 237 |
| 1732555800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 4126 |
| 1732296600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1770 |
| 1732210200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 389 |
| 1732123800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 996 |
| 1732037400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 822 |
| 1731951000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 2674 |
| 1731691800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1682 |
| 1731605400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 2718 |
| 1731519000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 2926 |
| 1731432600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 2182 |
| 1731346200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1137 |
| 1731087000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1710 |
| 1731000600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1740 |
| 1730914200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 5340 |
| 1730827800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 2737 |
| 1730741400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1396 |
| 1730482200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1313 |
| 1730395800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 3252 |
| 1730309400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 4086 |
| 1730223000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 7792 |
| 1730136600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 2347 |
| 1729873800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1302 |
| 1729787400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 248 |
| 1729701000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1705 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
