0KW1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 75 |
02 May 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 60 |
01 May 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 1,031 |
30 Abr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 76 |
29 Abr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 68,147 |
26 Abr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 218 |
25 Abr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 251 |
24 Abr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 664 |
23 Abr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 802 |
22 Abr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 49,985 |
19 Abr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 664 |
18 Abr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 541 |
17 Abr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 262 |
16 Abr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 1,010 |
15 Abr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 672 |
12 Abr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 398 |
11 Abr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 225 |
10 Abr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 252 |
09 Abr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 161,044 |
08 Abr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 538 |
05 Abr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 371 |
04 Abr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 1,511 |
03 Abr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 427 |
02 Abr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 1,802 |
28 Mar 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 388 |
27 Mar 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 73 |
26 Mar 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 2,490 |
25 Mar 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 66 |
22 Mar 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 1,200 |
21 Mar 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 398 |
20 Mar 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 135 |
19 Mar 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 74 |
18 Mar 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 575 |
15 Mar 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 302 |
14 Mar 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 376 |
13 Mar 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 163 |
12 Mar 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 299 |
11 Mar 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 1,332 |
08 Mar 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 210 |
07 Mar 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 207 |
06 Mar 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 422 |
05 Mar 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 508 |
04 Mar 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 172 |
01 Mar 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 1,044 |
29 Feb 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 624 |
28 Feb 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 295 |
27 Feb 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 368 |
26 Feb 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 507 |
23 Feb 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 1,593 |
22 Feb 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 190 |
21 Feb 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 493 |
20 Feb 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 7,279 |
19 Feb 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 0.00 |
16 Feb 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 725 |
15 Feb 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 294 |
14 Feb 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 6,845 |
13 Feb 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 2,097 |
12 Feb 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 526 |
09 Feb 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 922 |
08 Feb 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 266 |
07 Feb 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 313 |