Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.42 | 7.42 | 7.42 | 7022 | 7.42 | DE |
| 4 | 0 | 0 | 7.42 | 7.42 | 7.42 | 20763 | 7.42 | DE |
| 12 | 0 | 0 | 7.42 | 7.42 | 7.42 | 21322 | 7.42 | DE |
| 26 | 0 | 0 | 7.42 | 7.42 | 7.42 | 24890 | 7.42 | DE |
| 52 | 0 | 0 | 7.42 | 7.42 | 7.42 | 23911 | 7.42 | DE |
| 156 | 0 | 0 | 7.42 | 7.42 | 7.42 | 18741 | 7.42 | DE |
| 260 | 0 | 0 | 7.42 | 7.42 | 7.42 | 12666 | 7.42 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 1196 |
| 1742491800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 7513 |
| 1742405400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 20565 |
| 1742319000 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 5024 |
| 1742232600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 811 |
| 1741973400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 8124 |
| 1741887000 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 70986 |
| 1741800600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 11470 |
| 1741714200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 9308 |
| 1741627800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 19666 |
| 1741368600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 8467 |
| 1741282200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 11733 |
| 1741195800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 2572 |
| 1741109400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 27633 |
| 1741023000 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 33660 |
| 1740763800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 93705 |
| 1740677400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 4591 |
| 1740591000 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 5449 |
| 1740504600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 28823 |
| 1740418200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 43960 |
| 1740159000 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 9305 |
| 1740072600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 6148 |
| 1739986200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 6230 |
| 1739899800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 8501 |
| 1739813400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1739554200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 7908 |
| 1739467800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 2554 |
| 1739381400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 4334 |
| 1739295000 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 12600 |
| 1739208600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 15382 |
| 1738949400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 11830 |
| 1738863000 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 17973 |
| 1738776600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 25550 |
| 1738690200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 9463 |
| 1738603800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 22744 |
| 1738344600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 19444 |
| 1738258200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 18321 |
| 1738171800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 21197 |
| 1738085400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 226657 |
| 1737999000 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 45945 |
| 1737739800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 19492 |
| 1737653400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 10186 |
| 1737567000 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 5025 |
| 1737480600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 26603 |
| 1737394200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1737135000 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 20704 |
| 1737048600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 2445 |
| 1736962200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 34194 |
| 1736875800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 14658 |
| 1736789400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 9639 |
| 1736530200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 45374 |
| 1736443800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1736357400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 7648 |
| 1736271000 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 50348 |
| 1736184600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 35318 |
| 1735925400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 36389 |
| 1735839000 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 5568 |
| 1735666200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1735579800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 27053 |
| 1735320600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 4107 |
| 1735061400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
