US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Robert Half International Inc (0KX9)
Robert Half International Inc (0KX9) Histórico

0KX9 Robert Half International Inc

65.05

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0KX9 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 May 2024	65.05	0.00	0.00%	65.05	65.05	65.05	79
01 May 2024	65.05	0.00	0.00%	65.05	65.05	65.05	0.00
30 Abr 2024	65.05	0.00	0.00%	65.05	65.05	65.05	2
29 Abr 2024	65.05	0.00	0.00%	65.05	65.05	65.05	43
26 Abr 2024	65.05	0.00	0.00%	65.05	65.05	65.05	180
25 Abr 2024	65.05	0.00	0.00%	65.05	65.05	65.05	101
24 Abr 2024	65.05	0.00	0.00%	65.05	65.05	65.05	10
23 Abr 2024	65.05	0.00	0.00%	65.05	65.05	65.05	251
22 Abr 2024	65.05	0.00	0.00%	65.05	65.05	65.05	58
19 Abr 2024	65.05	0.00	0.00%	65.05	65.05	65.05	550
18 Abr 2024	65.05	0.00	0.00%	65.05	65.05	65.05	0.00
17 Abr 2024	65.05	0.00	0.00%	65.05	65.05	65.05	16
16 Abr 2024	65.05	0.00	0.00%	65.05	65.05	65.05	0.00
15 Abr 2024	65.05	0.00	0.00%	65.05	65.05	65.05	0.00
12 Abr 2024	65.05	0.00	0.00%	65.05	65.05	65.05	0.00
11 Abr 2024	65.05	0.00	0.00%	65.05	65.05	65.05	33
10 Abr 2024	65.05	0.00	0.00%	65.05	65.05	65.05	8
09 Abr 2024	65.05	0.00	0.00%	65.05	65.05	65.05	13
08 Abr 2024	65.05	0.00	0.00%	65.05	65.05	65.05	0.00
05 Abr 2024	65.05	0.00	0.00%	65.05	65.05	65.05	76
04 Abr 2024	65.05	0.00	0.00%	65.05	65.05	65.05	2,010
03 Abr 2024	65.05	0.00	0.00%	65.05	65.05	65.05	440
02 Abr 2024	65.05	0.00	0.00%	65.05	65.05	65.05	2
28 Mar 2024	65.05	0.00	0.00%	65.05	65.05	65.05	440
27 Mar 2024	65.05	0.00	0.00%	65.05	65.05	65.05	6
26 Mar 2024	65.05	0.00	0.00%	65.05	65.05	65.05	78
25 Mar 2024	65.05	0.00	0.00%	65.05	65.05	65.05	4
22 Mar 2024	65.05	0.00	0.00%	65.05	65.05	65.05	304
21 Mar 2024	65.05	0.00	0.00%	65.05	65.05	65.05	1,557
20 Mar 2024	65.05	0.00	0.00%	65.05	65.05	65.05	1,186
19 Mar 2024	65.05	0.00	0.00%	65.05	65.05	65.05	70
18 Mar 2024	65.05	0.00	0.00%	65.05	65.05	65.05	435
15 Mar 2024	65.05	0.00	0.00%	65.05	65.05	65.05	384
14 Mar 2024	65.05	0.00	0.00%	65.05	65.05	65.05	812
13 Mar 2024	65.05	0.00	0.00%	65.05	65.05	65.05	158
12 Mar 2024	65.05	0.00	0.00%	65.05	65.05	65.05	317
11 Mar 2024	65.05	0.00	0.00%	65.05	65.05	65.05	104
08 Mar 2024	65.05	0.00	0.00%	65.05	65.05	65.05	191
07 Mar 2024	65.05	0.00	0.00%	65.05	65.05	65.05	440
06 Mar 2024	65.05	0.00	0.00%	65.05	65.05	65.05	3
05 Mar 2024	65.05	0.00	0.00%	65.05	65.05	65.05	9
04 Mar 2024	65.05	0.00	0.00%	65.05	65.05	65.05	174
01 Mar 2024	65.05	0.00	0.00%	65.05	65.05	65.05	5,710
29 Feb 2024	65.05	0.00	0.00%	65.05	65.05	65.05	346
28 Feb 2024	65.05	0.00	0.00%	65.05	65.05	65.05	3
27 Feb 2024	65.05	0.00	0.00%	65.05	65.05	65.05	7
26 Feb 2024	65.05	0.00	0.00%	65.05	65.05	65.05	68
23 Feb 2024	65.05	0.00	0.00%	65.05	65.05	65.05	70
22 Feb 2024	65.05	0.00	0.00%	65.05	65.05	65.05	269
21 Feb 2024	65.05	0.00	0.00%	65.05	65.05	65.05	53
20 Feb 2024	65.05	0.00	0.00%	65.05	65.05	65.05	724
19 Feb 2024	65.05	0.00	0.00%	65.05	65.05	65.05	0.00
16 Feb 2024	65.05	0.00	0.00%	65.05	65.05	65.05	132
15 Feb 2024	65.05	0.00	0.00%	65.05	65.05	65.05	0.00
14 Feb 2024	65.05	0.00	0.00%	65.05	65.05	65.05	205
13 Feb 2024	65.05	0.00	0.00%	65.05	65.05	65.05	27
12 Feb 2024	65.05	0.00	0.00%	65.05	65.05	65.05	25
09 Feb 2024	65.05	0.00	0.00%	65.05	65.05	65.05	482
08 Feb 2024	65.05	0.00	0.00%	65.05	65.05	65.05	482
07 Feb 2024	65.05	0.00	0.00%	65.05	65.05	65.05	99
06 Feb 2024	65.05	0.00	0.00%	65.05	65.05	65.05	260
05 Feb 2024	65.05	0.00	0.00%	65.05	65.05	65.05	707

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones