0KXA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 143 |
02 May 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 796 |
01 May 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 6 |
30 Abr 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 3 |
29 Abr 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 57 |
26 Abr 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 88 |
25 Abr 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 580 |
24 Abr 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 2,184 |
23 Abr 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 817 |
22 Abr 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 39 |
19 Abr 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 13,538 |
18 Abr 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 3,248 |
17 Abr 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 335 |
16 Abr 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 313 |
15 Abr 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 371 |
12 Abr 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 656 |
11 Abr 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 143 |
10 Abr 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 869 |
09 Abr 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 494 |
08 Abr 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 296 |
05 Abr 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 554 |
04 Abr 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 665 |
03 Abr 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 168 |
02 Abr 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 280 |
28 Mar 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 614 |
27 Mar 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 536 |
26 Mar 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 239 |
25 Mar 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 539 |
22 Mar 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 662 |
21 Mar 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 655 |
20 Mar 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 802 |
19 Mar 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 268 |
18 Mar 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 858 |
15 Mar 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 568 |
14 Mar 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 627 |
13 Mar 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 1,114 |
12 Mar 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 31 |
11 Mar 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 238 |
08 Mar 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 123 |
07 Mar 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 282 |
06 Mar 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 244 |
05 Mar 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 326 |
04 Mar 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 53 |
01 Mar 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 210 |
29 Feb 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 110 |
28 Feb 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 296 |
27 Feb 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 602 |
26 Feb 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 248 |
23 Feb 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 193 |
22 Feb 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 230 |
21 Feb 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 222 |
20 Feb 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 1,250 |
19 Feb 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 0.00 |
16 Feb 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 160 |
15 Feb 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 147 |
14 Feb 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 2 |
13 Feb 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 253 |
12 Feb 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 320 |
09 Feb 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 383 |
08 Feb 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 356 |
07 Feb 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 36 |
06 Feb 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 425 |