Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.74 | 34.74 | 34.74 | 5826 | 34.74 | DE |
| 4 | 0 | 0 | 34.74 | 34.74 | 34.74 | 2941 | 34.74 | DE |
| 12 | 0 | 0 | 34.74 | 34.74 | 34.74 | 6358 | 34.74 | DE |
| 26 | 0 | 0 | 34.74 | 34.74 | 34.74 | 5839 | 34.74 | DE |
| 52 | 0 | 0 | 34.74 | 34.74 | 34.74 | 7195 | 34.74 | DE |
| 156 | 0 | 0 | 34.74 | 34.74 | 34.74 | 12236 | 34.74 | DE |
| 260 | 0 | 0 | 34.74 | 34.74 | 34.74 | 7751 | 34.74 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737394200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 0 |
| 1737135000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 13167 |
| 1737048600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 5520 |
| 1736962200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1232 |
| 1736875800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1189 |
| 1736789400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 8020 |
| 1736530200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1598 |
| 1736443800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 0 |
| 1736357400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 3162 |
| 1736271000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 4771 |
| 1736184600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 4027 |
| 1735925400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1257 |
| 1735839000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 446 |
| 1735666200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 433 |
| 1735579800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 3123 |
| 1735320600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1051 |
| 1735061400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 224 |
| 1734975000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 770 |
| 1734715800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 515 |
| 1734629400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 937 |
| 1734543000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 755 |
| 1734456600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 5153 |
| 1734370200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 2102 |
| 1734111000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1216 |
| 1734024600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 3351 |
| 1733938200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 2958 |
| 1733851800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 7142 |
| 1733765400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 5895 |
| 1733506200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 7906 |
| 1733419800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 3678 |
| 1733333400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 23547 |
| 1733247000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 3465 |
| 1733160600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 2643 |
| 1732901400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1665 |
| 1732815000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 0 |
| 1732728600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 16049 |
| 1732642200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 3122 |
| 1732555800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1700 |
| 1732296600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1555 |
| 1732210200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 2247 |
| 1732123800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 15202 |
| 1732037400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1522 |
| 1731951000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 7054 |
| 1731691800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 4018 |
| 1731605400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 4076 |
| 1731519000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 3570 |
| 1731432600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 7336 |
| 1731346200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 5926 |
| 1731087000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 9014 |
| 1731000600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1435 |
| 1730914200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 5221 |
| 1730827800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 14000 |
| 1730741400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 89337 |
| 1730482200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 7072 |
| 1730395800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 37631 |
| 1730309400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1886 |
| 1730223000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1807 |
| 1730136600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 3538 |
| 1729873800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 834 |
| 1729787400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 3135 |
| 1729701000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1634 |
| 1729614600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 466 |
| 1729528200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 3045 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
