Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.74 | 34.74 | 34.74 | 4696 | 34.74 | DE |
| 4 | 0 | 0 | 34.74 | 34.74 | 34.74 | 5186 | 34.74 | DE |
| 12 | 0 | 0 | 34.74 | 34.74 | 34.74 | 7087 | 34.74 | DE |
| 26 | 0 | 0 | 34.74 | 34.74 | 34.74 | 6194 | 34.74 | DE |
| 52 | 0 | 0 | 34.74 | 34.74 | 34.74 | 7492 | 34.74 | DE |
| 156 | 0 | 0 | 34.74 | 34.74 | 34.74 | 12148 | 34.74 | DE |
| 260 | 0 | 0 | 34.74 | 34.74 | 34.74 | 7694 | 34.74 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733247000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 3465 |
| 1733160600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 2643 |
| 1732901400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1665 |
| 1732815000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 0 |
| 1732728600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 16049 |
| 1732642200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 3122 |
| 1732555800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1700 |
| 1732296600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1555 |
| 1732210200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 2247 |
| 1732123800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 15202 |
| 1732037400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1522 |
| 1731951000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 7054 |
| 1731691800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 4018 |
| 1731605400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 4076 |
| 1731519000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 3570 |
| 1731432600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 7336 |
| 1731346200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 5926 |
| 1731087000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 9014 |
| 1731000600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1435 |
| 1730914200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 5221 |
| 1730827800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 14000 |
| 1730741400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 89337 |
| 1730482200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 7072 |
| 1730395800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 37631 |
| 1730309400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1886 |
| 1730223000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1807 |
| 1730136600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 3538 |
| 1729873800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 834 |
| 1729787400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 3135 |
| 1729701000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1634 |
| 1729614600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 466 |
| 1729528200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 3045 |
| 1729269000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 2291 |
| 1729182600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 2515 |
| 1729096200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 2441 |
| 1729009800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 2423 |
| 1728923400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 3248 |
| 1728664200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1991 |
| 1728577800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1013 |
| 1728491400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1050 |
| 1728405000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 4470 |
| 1728318600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 844 |
| 1728059400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 797 |
| 1727973000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 5158 |
| 1727886600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 2873 |
| 1727800200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 3742 |
| 1727713800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 2348 |
| 1727454600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 3540 |
| 1727368200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1397 |
| 1727281800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1014 |
| 1727195400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1770 |
| 1727109000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 7185 |
| 1726849800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 76612 |
| 1726763400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 3609 |
| 1726677000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 5180 |
| 1726590600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 3466 |
| 1726504200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 3378 |
| 1726245000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 980 |
| 1726158600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 24176 |
| 1726072200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 8251 |
| 1725985800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 930 |
| 1725899400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 690 |
| 1725640200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 3674 |
| 1725553800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 4260 |
| 1725467400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1599 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
