ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ross Stores Inc

Ross Stores Inc (0KXO)

81.93
0.00
(0.00%)
Cerrado 27 Abril 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10081.9381.9381.939281.93DE
40081.9381.9381.9328781.93DE
120081.9381.9381.93197281.93DE
260081.9381.9381.93318581.93DE
520081.9381.9381.93343681.93DE
1560081.9381.9381.931063081.93DE
2600081.9381.9381.93795281.93DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174559860081.9300.0081.9381.9381.9341
174551220081.9300.0081.9381.9381.9375
174542580081.9300.0081.9381.9381.9340
174533940081.9300.0081.9381.9381.93161
174490740081.9300.0081.9381.9381.9372
174482100081.9300.0081.9381.9381.93411
174473460081.9300.0081.9381.9381.93261
174464820081.9300.0081.9381.9381.9329
174438900081.9300.0081.9381.9381.9391
174430260081.9300.0081.9381.9381.93282
174421620081.9300.0081.9381.9381.932
174412980081.9300.0081.9381.9381.9394
174404340081.9300.0081.9381.9381.93122
174378420081.9300.0081.9381.9381.930
174369780081.9300.0081.9381.9381.93158
174361140081.9300.0081.9381.9381.9336
174352500081.9300.0081.9381.9381.932334
174343860081.9300.0081.9381.9381.93224
174318300081.9300.0081.9381.9381.93479
174309660081.9300.0081.9381.9381.93345
174301020081.9300.0081.9381.9381.93231
174292380081.9300.0081.9381.9381.93839
174283740081.9300.0081.9381.9381.933857
174257820081.9300.0081.9381.9381.932293
174249180081.9300.0081.9381.9381.93449
174240540081.9300.0081.9381.9381.931215
174231900081.9300.0081.9381.9381.93368
174223260081.9300.0081.9381.9381.93512
174197340081.9300.0081.9381.9381.93165
174188700081.9300.0081.9381.9381.93231
174180060081.9300.0081.9381.9381.93101
174171420081.9300.0081.9381.9381.93201
174162780081.9300.0081.9381.9381.9320
174136860081.9300.0081.9381.9381.93262
174128220081.9300.0081.9381.9381.93492
174119580081.9300.0081.9381.9381.932220
174110940081.9300.0081.9381.9381.9315
174102300081.9300.0081.9381.9381.9352
174076380081.9300.0081.9381.9381.9397
174067740081.9300.0081.9381.9381.93110
174059100081.9300.0081.9381.9381.93138
174050460081.9300.0081.9381.9381.9353
174041820081.9300.0081.9381.9381.9366
174015900081.9300.0081.9381.9381.9310
174007260081.9300.0081.9381.9381.93234
173998620081.9300.0081.9381.9381.9379027
173989980081.9300.0081.9381.9381.9311002
173981340081.9300.0081.9381.9381.930
173955420081.9300.0081.9381.9381.93119
173946780081.9300.0081.9381.9381.939
173938140081.9300.0081.9381.9381.9388
173929500081.9300.0081.9381.9381.93595
173920860081.9300.0081.9381.9381.93248
173894940081.9300.0081.9381.9381.93651
173886300081.9300.0081.9381.9381.93250
173877660081.9300.0081.9381.9381.936
173869020081.9300.0081.9381.9381.93540
173860380081.9300.0081.9381.9381.9316
173834460081.9300.0081.9381.9381.93429
173825820081.9300.0081.9381.9381.93400
173817180081.9300.0081.9381.9381.93135822
173808540081.9300.0081.9381.9381.93749
173799900081.9300.0081.9381.9381.93129

Su Consulta Reciente

Delayed Upgrade Clock