Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 81.93 | 81.93 | 81.93 | 92 | 81.93 | DE |
| 4 | 0 | 0 | 81.93 | 81.93 | 81.93 | 287 | 81.93 | DE |
| 12 | 0 | 0 | 81.93 | 81.93 | 81.93 | 1972 | 81.93 | DE |
| 26 | 0 | 0 | 81.93 | 81.93 | 81.93 | 3185 | 81.93 | DE |
| 52 | 0 | 0 | 81.93 | 81.93 | 81.93 | 3436 | 81.93 | DE |
| 156 | 0 | 0 | 81.93 | 81.93 | 81.93 | 10630 | 81.93 | DE |
| 260 | 0 | 0 | 81.93 | 81.93 | 81.93 | 7952 | 81.93 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745598600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 41 |
| 1745512200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 75 |
| 1745425800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 40 |
| 1745339400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 161 |
| 1744907400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 72 |
| 1744821000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 411 |
| 1744734600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 261 |
| 1744648200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 29 |
| 1744389000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 91 |
| 1744302600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 282 |
| 1744216200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 2 |
| 1744129800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 94 |
| 1744043400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 122 |
| 1743784200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
| 1743697800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 158 |
| 1743611400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 36 |
| 1743525000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 2334 |
| 1743438600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 224 |
| 1743183000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 479 |
| 1743096600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 345 |
| 1743010200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 231 |
| 1742923800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 839 |
| 1742837400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 3857 |
| 1742578200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 2293 |
| 1742491800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 449 |
| 1742405400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 1215 |
| 1742319000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 368 |
| 1742232600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 512 |
| 1741973400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 165 |
| 1741887000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 231 |
| 1741800600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 101 |
| 1741714200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 201 |
| 1741627800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 20 |
| 1741368600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 262 |
| 1741282200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 492 |
| 1741195800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 2220 |
| 1741109400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 15 |
| 1741023000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 52 |
| 1740763800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 97 |
| 1740677400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 110 |
| 1740591000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 138 |
| 1740504600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 53 |
| 1740418200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 66 |
| 1740159000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 10 |
| 1740072600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 234 |
| 1739986200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 79027 |
| 1739899800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 11002 |
| 1739813400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
| 1739554200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 119 |
| 1739467800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 9 |
| 1739381400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 88 |
| 1739295000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 595 |
| 1739208600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 248 |
| 1738949400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 651 |
| 1738863000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 250 |
| 1738776600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 6 |
| 1738690200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 540 |
| 1738603800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 16 |
| 1738344600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 429 |
| 1738258200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 400 |
| 1738171800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 135822 |
| 1738085400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 749 |
| 1737999000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 129 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
