Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ross Stores Inc | 0KXO | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
81.93 | 81.93 |
Resumen Histórico 0KXO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 81.93 | 81.93 | 81.93 | 81.93 | 34,275 | 0.00 | 0.0% |
1 Month | 81.93 | 81.93 | 81.93 | 81.93 | 26,525 | 0.00 | 0.0% |
3 Months | 81.93 | 81.93 | 81.93 | 81.93 | 48,199 | 0.00 | 0.0% |
6 Months | 81.93 | 81.93 | 81.93 | 81.93 | 37,180 | 0.00 | 0.0% |
1 Year | 81.93 | 81.93 | 81.93 | 81.93 | 25,205 | 0.00 | 0.0% |
3 Years | 81.93 | 81.93 | 81.93 | 81.93 | 13,731 | 0.00 | 0.0% |
5 Years | 75.77 | 83.43 | 75.77 | 81.93 | 11,217 | 6.16 | 8.13% |
0KXO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 Mar 2023 | 81.93 | 0.00 | 0.0% | 81.93 | 81.93 | 81.93 | 2,904 |
30 Mar 2023 | 81.93 | 0.00 | 0.0% | 81.93 | 81.93 | 81.93 | 2 |
29 Mar 2023 | 81.93 | 0.00 | 0.0% | 81.93 | 81.93 | 81.93 | 664 |
28 Mar 2023 | 81.93 | 0.00 | 0.0% | 81.93 | 81.93 | 81.93 | 170,624 |
27 Mar 2023 | 81.93 | 0.00 | 0.0% | 81.93 | 81.93 | 81.93 | 48 |
24 Mar 2023 | 81.93 | 0.00 | 0.0% | 81.93 | 81.93 | 81.93 | 37 |
23 Mar 2023 | 81.93 | 0.00 | 0.0% | 81.93 | 81.93 | 81.93 | 5,814 |
22 Mar 2023 | 81.93 | 0.00 | 0.0% | 81.93 | 81.93 | 81.93 | 326 |
21 Mar 2023 | 81.93 | 0.00 | 0.0% | 81.93 | 81.93 | 81.93 | 98 |
20 Mar 2023 | 81.93 | 0.00 | 0.0% | 81.93 | 81.93 | 81.93 | 12 |
17 Mar 2023 | 81.93 | 0.00 | 0.0% | 81.93 | 81.93 | 81.93 | 9,566 |
16 Mar 2023 | 81.93 | 0.00 | 0.0% | 81.93 | 81.93 | 81.93 | 502 |
15 Mar 2023 | 81.93 | 0.00 | 0.0% | 81.93 | 81.93 | 81.93 | 267 |
14 Mar 2023 | 81.93 | 0.00 | 0.0% | 81.93 | 81.93 | 81.93 | 163,392 |
13 Mar 2023 | 81.93 | 0.00 | 0.0% | 81.93 | 81.93 | 81.93 | 620 |
10 Mar 2023 | 81.93 | 0.00 | 0.0% | 81.93 | 81.93 | 81.93 | 303 |
09 Mar 2023 | 81.93 | 0.00 | 0.0% | 81.93 | 81.93 | 81.93 | 181 |
08 Mar 2023 | 81.93 | 0.00 | 0.0% | 81.93 | 81.93 | 81.93 | 98 |
07 Mar 2023 | 81.93 | 0.00 | 0.0% | 81.93 | 81.93 | 81.93 | 177,463 |
06 Mar 2023 | 81.93 | 0.00 | 0.0% | 81.93 | 81.93 | 81.93 | 356 |
03 Mar 2023 | 81.93 | 0.00 | 0.0% | 81.93 | 81.93 | 81.93 | 128 |
02 Mar 2023 | 81.93 | 0.00 | 0.0% | 81.93 | 81.93 | 81.93 | 144 |
01 Mar 2023 | 81.93 | 0.00 | 0.0% | 81.93 | 81.93 | 81.93 | 356 |