Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ross Stores Inc | 0KXO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 81.93 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 81.93 | 81.93 |
Resumen Histórico 0KXO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.93 | 81.93 | 81.93 | 81.93 | 560 | 0.00 | 0.00% |
| 1 Month | 81.93 | 81.93 | 81.93 | 81.93 | 1,176 | 0.00 | 0.00% |
| 3 Months | 81.93 | 81.93 | 81.93 | 81.93 | 1,010 | 0.00 | 0.00% |
| 6 Months | 81.93 | 81.93 | 81.93 | 81.93 | 1,168 | 0.00 | 0.00% |
| 1 Year | 81.93 | 81.93 | 81.93 | 81.93 | 2,761 | 0.00 | 0.00% |
| 3 Years | 81.93 | 81.93 | 81.93 | 81.93 | 12,941 | 0.00 | 0.00% |
| 5 Years | 81.93 | 81.93 | 81.93 | 81.93 | 11,414 | 0.00 | 0.00% |
0KXO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 912 |
| 25 Jul 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 1,046 |
| 24 Jul 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 370 |
| 23 Jul 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 213 |
| 22 Jul 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 139 |
| 19 Jul 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 1,030 |
| 18 Jul 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 368 |
| 17 Jul 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 242 |
| 16 Jul 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 277 |
| 15 Jul 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 1,117 |
| 12 Jul 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 3,767 |
| 11 Jul 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 515 |
| 10 Jul 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 1,175 |
| 09 Jul 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 113 |
| 08 Jul 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 187 |
| 05 Jul 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 295 |
| 04 Jul 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 0.00 |
| 03 Jul 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 1,695 |
| 02 Jul 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 1,292 |
| 01 Jul 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 7,366 |
| 28 Jun 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 1,146 |
| 27 Jun 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 1,043 |
