Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sm Energy Co | 0KZA | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.18 |
Resumen Histórico 0KZA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.18 | 27.18 | 27.18 | 27.18 | 2,288 | 0.00 | 0.00% |
1 Month | 27.18 | 27.18 | 27.18 | 27.18 | 1,827 | 0.00 | 0.00% |
3 Months | 27.18 | 27.18 | 27.18 | 27.18 | 1,240 | 0.00 | 0.00% |
6 Months | 27.18 | 27.18 | 27.18 | 27.18 | 1,060 | 0.00 | 0.00% |
1 Year | 27.18 | 27.18 | 27.18 | 27.18 | 980 | 0.00 | 0.00% |
3 Years | 27.18 | 27.18 | 27.18 | 27.18 | 1,702 | 0.00 | 0.00% |
5 Years | 27.18 | 27.18 | 27.18 | 27.18 | 1,788 | 0.00 | 0.00% |
0KZA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 426 |
17 Abr 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 4,838 |
16 Abr 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 4,614 |
15 Abr 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 424 |
12 Abr 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 1,137 |
11 Abr 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 136 |
10 Abr 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 93 |
09 Abr 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 352 |
08 Abr 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 9,248 |
05 Abr 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 8,598 |
04 Abr 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 597 |
03 Abr 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 531 |
02 Abr 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 418 |
28 Mar 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 48 |
27 Mar 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 399 |
26 Mar 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 127 |
25 Mar 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 322 |
22 Mar 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 583 |
21 Mar 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 4,260 |
20 Mar 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 506 |
19 Mar 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 1,006 |