0KZC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 52,991 |
01 May 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 26,224 |
30 Abr 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 88,356 |
29 Abr 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 51,416 |
26 Abr 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 32,014 |
25 Abr 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 73,658 |
24 Abr 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 67,042 |
23 Abr 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 85,774 |
22 Abr 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 56,492 |
19 Abr 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 68,038 |
18 Abr 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 38,848 |
17 Abr 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 46,043 |
16 Abr 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 43,158 |
15 Abr 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 41,894 |
12 Abr 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 32,902 |
11 Abr 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 22,001 |
10 Abr 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 19,842 |
09 Abr 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 30,346 |
08 Abr 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 17,649 |
05 Abr 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 55,546 |
04 Abr 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 27,949 |
03 Abr 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 21,953 |
02 Abr 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 41,583 |
28 Mar 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 33,636 |
27 Mar 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 30,290 |
26 Mar 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 16,942 |
25 Mar 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 270,558 |
22 Mar 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 19,821 |
21 Mar 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 60,252 |
20 Mar 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 181,306 |
19 Mar 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 430,278 |
18 Mar 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 261,410 |
15 Mar 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 64,344 |
14 Mar 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 30,963 |
13 Mar 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 33,925 |
12 Mar 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 264,822 |
11 Mar 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 212,488 |
08 Mar 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 149,360 |
07 Mar 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 48,216 |
06 Mar 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 90,829 |
05 Mar 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 53,073 |
04 Mar 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 13,820 |
01 Mar 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 39,687 |
29 Feb 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 16,929 |
28 Feb 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 23,430 |
27 Feb 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 28,429 |
26 Feb 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 21,614 |
23 Feb 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 21,528 |
22 Feb 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 49,983 |
21 Feb 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 15,899 |
20 Feb 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 16,341 |
19 Feb 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 0.00 |
16 Feb 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 14,145 |
15 Feb 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 21,051 |
14 Feb 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 18,553 |
13 Feb 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 22,243 |
12 Feb 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 16,520 |
09 Feb 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 30,178 |
08 Feb 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 11,145 |
07 Feb 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 76,554 |
06 Feb 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 21,977 |
05 Feb 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 112,698 |