Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:49:00 | 581.2 | 30 | O | 255,955 | 951 | LSE | ||||
| 11:49:00 | 581.2 | 30 | O | 255,925 | 950 | LSE | ||||
| 11:48:58 | 581.279 | 100 | O | 255,895 | 949 | LSE | ||||
| 11:48:50 | 581.25 | 30 | O | 255,795 | 948 | LSE | ||||
| 11:48:50 | 581.25 | 30 | O | 255,765 | 947 | LSE | ||||
| 11:48:50 | 581.269 | 20 | O | 255,735 | 946 | LSE | ||||
| 11:48:49 | 581.27 | 20 | O | 255,715 | 945 | LSE | ||||
| 11:48:48 | 581.29 | 10 | O | 255,695 | 944 | LSE | ||||
| 11:48:48 | 581.29 | 10 | O | 255,685 | 943 | LSE | ||||
| 11:47:48 | 581.03 | 200 | O | 255,675 | 942 | LSE | ||||
| 11:45:59 | 580.83 | 1 | O | 255,475 | 941 | LSE | ||||
| 11:44:39 | 580.929 | 100 | O | 255,474 | 940 | LSE | ||||
| 11:44:39 | 580.929 | 100 | O | 255,374 | 939 | LSE | ||||
| 11:44:39 | 580.929 | 100 | O | 255,274 | 938 | LSE | ||||
| 11:44:39 | 580.928 | 50 | O | 255,174 | 937 | LSE | ||||
| 11:44:39 | 580.928 | 50 | O | 255,124 | 936 | LSE | ||||
| 11:44:39 | 580.928 | 50 | O | 255,074 | 935 | LSE | ||||
| 11:44:39 | 580.929 | 50 | O | 255,024 | 934 | LSE | ||||
| 11:44:39 | 580.929 | 50 | O | 254,974 | 933 | LSE | ||||
| 11:44:39 | 580.929 | 50 | O | 254,924 | 932 | LSE | ||||
| 11:43:36 | 581.072 | 9 | O | 254,874 | 931 | LSE | ||||
| 11:43:15 | 580.93 | 200 | O | 254,865 | 930 | LSE | ||||
| 11:43:15 | 580.931 | 300 | O | 254,665 | 929 | LSE | ||||
| 11:42:22 | 580.958 | 100 | O | 254,365 | 928 | LSE | ||||
| 11:42:04 | 580.89 | 200 | O | 254,265 | 927 | LSE | ||||
| 11:42:04 | 580.894 | 400 | O | 254,065 | 926 | LSE | ||||
| 11:42:04 | 580.892 | 200 | O | 253,665 | 925 | LSE | ||||
| 11:42:04 | 580.89 | 100 | O | 253,465 | 924 | LSE | ||||
| 11:42:04 | 580.905 | 100 | O | 253,365 | 923 | LSE | ||||
| 11:42:04 | 580.894 | 100 | O | 253,265 | 922 | LSE | ||||
| 11:42:02 | 580.919 | 50 | O | 253,165 | 921 | LSE | ||||
| 11:41:56 | 581.01 | 1 | O | 253,115 | 920 | LSE | ||||
| 11:41:44 | 581.0 | 100 | O | 253,114 | 919 | LSE | ||||
| 11:41:44 | 581.0 | 100 | O | 253,014 | 918 | LSE | ||||
| 11:40:48 | 580.87 | 3 | O | 252,914 | 917 | LSE | ||||
| 11:40:33 | 580.689 | 3 | O | 252,911 | 916 | LSE | ||||
| 11:40:30 | 580.62 | 20 | O | 252,908 | 915 | LSE | ||||
| 11:40:02 | 580.561 | 50 | O | 252,888 | 914 | LSE | ||||
| 11:40:02 | 580.56 | 50 | O | 252,838 | 913 | LSE | ||||
| 11:37:54 | 580.48 | 210 | O | 252,788 | 912 | LSE | ||||
| 11:37:12 | 580.05 | 100 | O | 252,578 | 911 | LSE | ||||
| 11:36:36 | 580.039 | 1 | O | 252,478 | 910 | LSE | ||||
| 11:35:05 | 580.3 | 200 | O | 252,477 | 909 | LSE | ||||
| 11:35:05 | 580.3 | 200 | O | 252,277 | 908 | LSE | ||||
| 11:35:04 | 580.3 | 100 | O | 252,077 | 907 | LSE | ||||
| 11:35:04 | 580.3 | 100 | O | 251,977 | 906 | LSE | ||||
| 11:32:46 | 580.05 | 23 | O | 251,877 | 905 | LSE | ||||
| 11:31:09 | 579.98 | 200 | O | 251,854 | 904 | LSE | ||||
| 11:31:04 | 579.965 | 100 | O | 251,654 | 903 | LSE | ||||
| 11:31:04 | 579.969 | 20 | O | 251,554 | 902 | LSE | ||||
| 11:31:04 | 579.98 | 140 | O | 251,534 | 901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
