Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:34 | 580.919 | 100 | O | 311,695 | 101 | LSE | ||||
| 00:00:34 | 580.919 | 100 | O | 311,595 | 100 | LSE | ||||
| 00:00:34 | 580.889 | 100 | O | 311,495 | 99 | LSE | ||||
| 00:00:34 | 580.73 | 100 | O | 311,395 | 98 | LSE | ||||
| 00:00:34 | 580.75 | 100 | O | 311,295 | 97 | LSE | ||||
| 00:00:34 | 580.768 | 200 | O | 311,195 | 96 | LSE | ||||
| 00:00:34 | 580.765 | 300 | O | 310,995 | 95 | LSE | ||||
| 00:00:34 | 580.769 | 100 | O | 310,695 | 94 | LSE | ||||
| 00:00:34 | 580.768 | 100 | O | 310,595 | 93 | LSE | ||||
| 00:00:34 | 580.77 | 200 | O | 310,495 | 92 | LSE | ||||
| 00:00:34 | 580.676 | 80 | O | 310,295 | 91 | LSE | ||||
| 00:00:34 | 580.696 | 51 | O | 310,215 | 90 | LSE | ||||
| 00:00:34 | 580.581 | 10 | O | 310,164 | 89 | LSE | ||||
| 00:00:33 | 580.44 | 100 | O | 310,154 | 88 | LSE | ||||
| 00:00:33 | 580.44 | 100 | O | 310,054 | 87 | LSE | ||||
| 00:00:33 | 580.436 | 200 | O | 309,954 | 86 | LSE | ||||
| 00:00:33 | 580.598 | 100 | O | 309,754 | 85 | LSE | ||||
| 00:00:33 | 580.6 | 100 | O | 309,654 | 84 | LSE | ||||
| 00:00:33 | 580.58 | 40 | O | 309,554 | 83 | LSE | ||||
| 00:00:33 | 580.65 | 100 | O | 309,514 | 82 | LSE | ||||
| 00:00:33 | 580.65 | 100 | O | 309,414 | 81 | LSE | ||||
| 00:00:33 | 580.65 | 50 | O | 309,314 | 80 | LSE | ||||
| 00:00:33 | 580.65 | 50 | O | 309,264 | 79 | LSE | ||||
| 00:00:33 | 580.65 | 50 | O | 309,214 | 78 | LSE | ||||
| 00:00:33 | 580.65 | 50 | O | 309,164 | 77 | LSE | ||||
| 00:00:33 | 580.62 | 200 | O | 309,114 | 76 | LSE | ||||
| 00:00:33 | 580.61 | 100 | O | 308,914 | 75 | LSE | ||||
| 00:00:33 | 580.58 | 100 | O | 308,814 | 74 | LSE | ||||
| 00:00:33 | 580.389 | 20 | O | 308,714 | 73 | LSE | ||||
| 00:00:33 | 580.409 | 20 | O | 308,694 | 72 | LSE | ||||
| 00:00:33 | 579.736 | 1 | O | 308,674 | 71 | LSE | ||||
| 00:00:33 | 580.95 | 60 | O | 308,673 | 70 | LSE | ||||
| 00:00:33 | 580.355 | 30 | O | 308,613 | 69 | LSE | ||||
| 00:00:33 | 580.355 | 30 | O | 308,583 | 68 | LSE | ||||
| 00:00:33 | 580.07 | 1 | O | 308,553 | 67 | LSE | ||||
| 00:00:33 | 579.48 | 10 | O | 308,552 | 66 | LSE | ||||
| 00:00:33 | 579.003 | 60 | O | 308,542 | 65 | LSE | ||||
| 00:00:33 | 579.17 | 10 | O | 308,482 | 64 | LSE | ||||
| 00:00:33 | 581.49 | 1 | O | 308,472 | 63 | LSE | ||||
| 00:00:33 | 581.49 | 1 | O | 308,471 | 62 | LSE | ||||
| 00:00:33 | 581.492 | 26 | O | 308,470 | 61 | LSE | ||||
| 00:00:33 | 581.5 | 7 | O | 308,444 | 60 | LSE | ||||
| 00:00:33 | 581.561 | 15 | O | 308,437 | 59 | LSE | ||||
| 00:00:33 | 581.54 | 30 | O | 308,422 | 58 | LSE | ||||
| 00:00:33 | 581.548 | 50 | O | 308,392 | 57 | LSE | ||||
| 00:00:33 | 581.548 | 52 | O | 308,342 | 56 | LSE | ||||
| 00:00:33 | 581.544 | 15 | O | 308,290 | 55 | LSE | ||||
| 00:00:33 | 581.51 | 5 | O | 308,275 | 54 | LSE | ||||
| 00:00:33 | 581.413 | 400 | O | 308,270 | 53 | LSE | ||||
| 00:00:33 | 581.413 | 100 | O | 307,870 | 52 | LSE | ||||
| 00:00:33 | 581.57 | 400 | O | 307,770 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
