Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr Gold Shares | 0KZF | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 122.48 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 122.48 |
Resumen Histórico 0KZF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.48 | 122.48 | 122.48 | 122.48 | 7,309 | 0.00 | 0.00% |
| 1 Month | 122.48 | 122.48 | 122.48 | 122.48 | 13,157 | 0.00 | 0.00% |
| 3 Months | 122.48 | 122.48 | 122.48 | 122.48 | 14,541 | 0.00 | 0.00% |
| 6 Months | 122.48 | 122.48 | 122.48 | 122.48 | 15,618 | 0.00 | 0.00% |
| 1 Year | 122.48 | 122.48 | 122.48 | 122.48 | 14,434 | 0.00 | 0.00% |
| 3 Years | 122.48 | 122.48 | 122.48 | 122.48 | 21,888 | 0.00 | 0.00% |
| 5 Years | 122.48 | 122.48 | 122.48 | 122.48 | 38,692 | 0.00 | 0.00% |
0KZF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 5,304 |
| 17 Abr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 1,933 |
| 16 Abr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 9,211 |
| 15 Abr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 12,504 |
| 12 Abr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 7,591 |
| 11 Abr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 3,741 |
| 10 Abr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 4,838 |
| 09 Abr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 8,122 |
| 08 Abr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 49,586 |
| 05 Abr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 7,681 |
| 04 Abr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 31,878 |
| 03 Abr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 11,377 |
| 02 Abr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 26,521 |
| 28 Mar 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 3,084 |
| 27 Mar 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 31,219 |
| 26 Mar 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 5,199 |
| 25 Mar 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 5,320 |
| 22 Mar 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 11,720 |
| 21 Mar 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 51,940 |
| 20 Mar 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 166,117 |
| 19 Mar 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 1,131 |
