Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 122.48 | 122.48 | 122.48 | 6847 | 122.48 | DE |
| 4 | 0 | 0 | 122.48 | 122.48 | 122.48 | 8942 | 122.48 | DE |
| 12 | 0 | 0 | 122.48 | 122.48 | 122.48 | 15718 | 122.48 | DE |
| 26 | 0 | 0 | 122.48 | 122.48 | 122.48 | 22847 | 122.48 | DE |
| 52 | 0 | 0 | 122.48 | 122.48 | 122.48 | 18892 | 122.48 | DE |
| 156 | 0 | 0 | 122.48 | 122.48 | 122.48 | 18854 | 122.48 | DE |
| 260 | 0 | 0 | 122.48 | 122.48 | 122.48 | 31618 | 122.48 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736271000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 5858 |
| 1736184600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 4936 |
| 1735925400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 6528 |
| 1735839000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 10064 |
| 1735666200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 4036 |
| 1735579800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 13025 |
| 1735320600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 11310 |
| 1735061400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 620 |
| 1734975000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 2022 |
| 1734715800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 5352 |
| 1734629400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 22184 |
| 1734543000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 2653 |
| 1734456600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 1452 |
| 1734370200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 8566 |
| 1734111000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 3270 |
| 1734024600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 11699 |
| 1733938200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 38446 |
| 1733851800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 1703 |
| 1733765400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 16008 |
| 1733506200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 2354 |
| 1733419800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 8487 |
| 1733333400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 8367 |
| 1733247000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 5786 |
| 1733160600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 6424 |
| 1732901400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 11827 |
| 1732815000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 0 |
| 1732728600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 4477 |
| 1732642200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 34981 |
| 1732555800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 20228 |
| 1732296600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 17117 |
| 1732210200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 54556 |
| 1732123800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 47245 |
| 1732037400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 66439 |
| 1731951000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 35180 |
| 1731691800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 5432 |
| 1731605400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 6695 |
| 1731519000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 18414 |
| 1731432600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 25618 |
| 1731346200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 23430 |
| 1731087000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 60017 |
| 1731000600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 21479 |
| 1730914200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 25410 |
| 1730827800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 3537 |
| 1730741400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 16732 |
| 1730482200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 62063 |
| 1730395800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 11007 |
| 1730309400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 12447 |
| 1730223000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 8125 |
| 1730136600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 5994 |
| 1729873800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 5659 |
| 1729787400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 16170 |
| 1729701000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 29135 |
| 1729614600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 8790 |
| 1729528200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 5749 |
| 1729269000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 4013 |
| 1729182600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 6177 |
| 1729096200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 19227 |
| 1729009800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 47199 |
| 1728923400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 13254 |
| 1728664200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 22178 |
| 1728577800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 3095 |
| 1728491400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 34436 |
| 1728405000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 24324 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
