US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Spdr S&p Aerospace & Defense Etf (0L0S)
Spdr S&p Aerospace & Defense Etf (0L0S) Histórico

0L0S Spdr S&p Aerospace & Defense Etf

90.04

0.00 (0.00%)

07 May 2024 - Cerrado

Retrasado por 15 minutos

0L0S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 May 2024	90.04	0.00	0.00%	90.04	90.04	90.04	0.00
03 May 2024	90.04	0.00	0.00%	90.04	90.04	90.04	15
02 May 2024	90.04	0.00	0.00%	90.04	90.04	90.04	29
01 May 2024	90.04	0.00	0.00%	90.04	90.04	90.04	0.00
30 Abr 2024	90.04	0.00	0.00%	90.04	90.04	90.04	0.00
29 Abr 2024	90.04	0.00	0.00%	90.04	90.04	90.04	2
26 Abr 2024	90.04	0.00	0.00%	90.04	90.04	90.04	0.00
25 Abr 2024	90.04	0.00	0.00%	90.04	90.04	90.04	202
24 Abr 2024	90.04	0.00	0.00%	90.04	90.04	90.04	0.00
23 Abr 2024	90.04	0.00	0.00%	90.04	90.04	90.04	0.00
22 Abr 2024	90.04	0.00	0.00%	90.04	90.04	90.04	7
19 Abr 2024	90.04	0.00	0.00%	90.04	90.04	90.04	584
18 Abr 2024	90.04	0.00	0.00%	90.04	90.04	90.04	0.00
17 Abr 2024	90.04	0.00	0.00%	90.04	90.04	90.04	0.00
16 Abr 2024	90.04	0.00	0.00%	90.04	90.04	90.04	0.00
15 Abr 2024	90.04	0.00	0.00%	90.04	90.04	90.04	20
12 Abr 2024	90.04	0.00	0.00%	90.04	90.04	90.04	0.00
11 Abr 2024	90.04	0.00	0.00%	90.04	90.04	90.04	18,343
10 Abr 2024	90.04	0.00	0.00%	90.04	90.04	90.04	0.00
09 Abr 2024	90.04	0.00	0.00%	90.04	90.04	90.04	120
08 Abr 2024	90.04	0.00	0.00%	90.04	90.04	90.04	0.00
05 Abr 2024	90.04	0.00	0.00%	90.04	90.04	90.04	0.00
04 Abr 2024	90.04	0.00	0.00%	90.04	90.04	90.04	0.00
03 Abr 2024	90.04	0.00	0.00%	90.04	90.04	90.04	146
02 Abr 2024	90.04	0.00	0.00%	90.04	90.04	90.04	0.00
28 Mar 2024	90.04	0.00	0.00%	90.04	90.04	90.04	0.00
27 Mar 2024	90.04	0.00	0.00%	90.04	90.04	90.04	100
26 Mar 2024	90.04	0.00	0.00%	90.04	90.04	90.04	0.00
25 Mar 2024	90.04	0.00	0.00%	90.04	90.04	90.04	1
22 Mar 2024	90.04	0.00	0.00%	90.04	90.04	90.04	1,700
21 Mar 2024	90.04	0.00	0.00%	90.04	90.04	90.04	60
20 Mar 2024	90.04	0.00	0.00%	90.04	90.04	90.04	136
19 Mar 2024	90.04	0.00	0.00%	90.04	90.04	90.04	0.00
18 Mar 2024	90.04	0.00	0.00%	90.04	90.04	90.04	0.00
15 Mar 2024	90.04	0.00	0.00%	90.04	90.04	90.04	0.00
14 Mar 2024	90.04	0.00	0.00%	90.04	90.04	90.04	400
13 Mar 2024	90.04	0.00	0.00%	90.04	90.04	90.04	0.00
12 Mar 2024	90.04	0.00	0.00%	90.04	90.04	90.04	0.00
11 Mar 2024	90.04	0.00	0.00%	90.04	90.04	90.04	160
08 Mar 2024	90.04	0.00	0.00%	90.04	90.04	90.04	0.00
07 Mar 2024	90.04	0.00	0.00%	90.04	90.04	90.04	0.00
06 Mar 2024	90.04	0.00	0.00%	90.04	90.04	90.04	0.00
05 Mar 2024	90.04	0.00	0.00%	90.04	90.04	90.04	0.00
04 Mar 2024	90.04	0.00	0.00%	90.04	90.04	90.04	0.00
01 Mar 2024	90.04	0.00	0.00%	90.04	90.04	90.04	0.00
29 Feb 2024	90.04	0.00	0.00%	90.04	90.04	90.04	0.00
28 Feb 2024	90.04	0.00	0.00%	90.04	90.04	90.04	170
27 Feb 2024	90.04	0.00	0.00%	90.04	90.04	90.04	38
26 Feb 2024	90.04	0.00	0.00%	90.04	90.04	90.04	64,000
23 Feb 2024	90.04	0.00	0.00%	90.04	90.04	90.04	12
22 Feb 2024	90.04	0.00	0.00%	90.04	90.04	90.04	0.00
21 Feb 2024	90.04	0.00	0.00%	90.04	90.04	90.04	0.00
20 Feb 2024	90.04	0.00	0.00%	90.04	90.04	90.04	1,650
19 Feb 2024	90.04	0.00	0.00%	90.04	90.04	90.04	0.00
16 Feb 2024	90.04	0.00	0.00%	90.04	90.04	90.04	0.00
15 Feb 2024	90.04	0.00	0.00%	90.04	90.04	90.04	0.00
14 Feb 2024	90.04	0.00	0.00%	90.04	90.04	90.04	0.00
13 Feb 2024	90.04	0.00	0.00%	90.04	90.04	90.04	0.00
12 Feb 2024	90.04	0.00	0.00%	90.04	90.04	90.04	283
09 Feb 2024	90.04	0.00	0.00%	90.04	90.04	90.04	4,100
08 Feb 2024	90.04	0.00	0.00%	90.04	90.04	90.04	0.00

Spdr S&p Aerospace & Def...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones