Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.65 | 64.65 | 64.65 | 2240 | 64.65 | DE |
| 4 | 0 | 0 | 64.65 | 64.65 | 64.65 | 3373 | 64.65 | DE |
| 12 | 0 | 0 | 64.65 | 64.65 | 64.65 | 5627 | 64.65 | DE |
| 26 | 0 | 0 | 64.65 | 64.65 | 64.65 | 7360 | 64.65 | DE |
| 52 | 0 | 0 | 64.65 | 64.65 | 64.65 | 8255 | 64.65 | DE |
| 156 | 0 | 0 | 64.65 | 64.65 | 64.65 | 6066 | 64.65 | DE |
| 260 | 0 | 0 | 64.65 | 64.65 | 64.65 | 4511 | 64.65 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743525000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1743438600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 10793 |
| 1743183000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 86 |
| 1743096600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 152 |
| 1743010200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1742923800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 171 |
| 1742837400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 60 |
| 1742578200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 144 |
| 1742491800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 1397 |
| 1742405400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 107 |
| 1742319000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 50 |
| 1742232600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 34000 |
| 1741973400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 6806 |
| 1741887000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 25 |
| 1741800600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 1807 |
| 1741714200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 100 |
| 1741627800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 6 |
| 1741368600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 10727 |
| 1741282200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 153 |
| 1741195800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 170 |
| 1741109400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 715 |
| 1741023000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 16 |
| 1740763800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 1278 |
| 1740677400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1740591000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1740504600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 413 |
| 1740418200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 108 |
| 1740159000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 331 |
| 1740072600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 1268 |
| 1739986200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 68050 |
| 1739899800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 137 |
| 1739813400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1739554200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1739467800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 478 |
| 1739381400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 100445 |
| 1739295000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 1011 |
| 1739208600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 7555 |
| 1738949400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 640 |
| 1738863000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 7435 |
| 1738776600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 733 |
| 1738690200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 198 |
| 1738603800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 8553 |
| 1738344600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 136 |
| 1738258200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 1320 |
| 1738171800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 1280 |
| 1738085400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 122 |
| 1737999000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 2163 |
| 1737739800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 811 |
| 1737653400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1737567000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 1010 |
| 1737480600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 349 |
| 1737394200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1737135000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 750 |
| 1737048600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 8242 |
| 1736962200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 2485 |
| 1736875800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 1321 |
| 1736789400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 37527 |
| 1736530200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 334 |
| 1736443800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1736357400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 1 |
| 1736271000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 13669 |
| 1736184600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 1150 |
| 1735925400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 2383 |
| 1735839000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 5430 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
