Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr Kbw Regional Banking (etf) | 0L0X | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 64.65 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.65 | 64.65 |
Resumen Histórico 0L0X
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.65 | 64.65 | 64.65 | 64.65 | 1,510 | 0.00 | 0.00% |
| 1 Month | 64.65 | 64.65 | 64.65 | 64.65 | 2,422 | 0.00 | 0.00% |
| 3 Months | 64.65 | 64.65 | 64.65 | 64.65 | 4,269 | 0.00 | 0.00% |
| 6 Months | 64.65 | 64.65 | 64.65 | 64.65 | 3,833 | 0.00 | 0.00% |
| 1 Year | 64.65 | 64.65 | 64.65 | 64.65 | 8,032 | 0.00 | 0.00% |
| 3 Years | 64.65 | 64.65 | 64.65 | 64.65 | 5,758 | 0.00 | 0.00% |
| 5 Years | 64.65 | 64.65 | 64.65 | 64.65 | 5,503 | 0.00 | 0.00% |
0L0X Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 2,796 |
| 22 Abr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 100 |
| 19 Abr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 350 |
| 18 Abr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 3,585 |
| 17 Abr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 718 |
| 16 Abr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 1,025 |
| 15 Abr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 2,240 |
| 12 Abr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 0.00 |
| 11 Abr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 11,597 |
| 10 Abr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 911 |
| 09 Abr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 8,743 |
| 08 Abr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 618 |
| 05 Abr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 1 |
| 04 Abr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 0.00 |
| 03 Abr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 7 |
| 02 Abr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 146 |
| 28 Mar 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 239 |
| 27 Mar 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 5,672 |
| 26 Mar 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 406 |
| 25 Mar 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 400 |
