0L12 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0.00 |
02 May 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 650 |
01 May 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0.00 |
30 Abr 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 1,617 |
29 Abr 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 877 |
26 Abr 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0.00 |
25 Abr 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 279 |
24 Abr 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 5,630 |
23 Abr 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 5,306 |
22 Abr 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 5,265 |
19 Abr 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 5,761 |
18 Abr 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 570 |
17 Abr 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 3,388 |
16 Abr 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0.00 |
15 Abr 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 1,400 |
12 Abr 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0.00 |
11 Abr 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 3,410 |
10 Abr 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0.00 |
09 Abr 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 79 |
08 Abr 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0.00 |
05 Abr 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0.00 |
04 Abr 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0.00 |
03 Abr 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 1,384 |
02 Abr 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0.00 |
28 Mar 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 80 |
27 Mar 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0.00 |
26 Mar 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 10 |
25 Mar 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 150 |
22 Mar 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0.00 |
21 Mar 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0.00 |
20 Mar 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0.00 |
19 Mar 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 150 |
18 Mar 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 4,450 |
15 Mar 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0.00 |
14 Mar 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0.00 |
13 Mar 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 250 |
12 Mar 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0.00 |
11 Mar 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 100 |
08 Mar 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0.00 |
07 Mar 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 100 |
06 Mar 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0.00 |
05 Mar 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0.00 |
04 Mar 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0.00 |
01 Mar 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 250 |
29 Feb 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0.00 |
28 Feb 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 1,581 |
27 Feb 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0.00 |
26 Feb 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0.00 |
23 Feb 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 60 |
22 Feb 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0.00 |
21 Feb 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 585 |
20 Feb 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 163 |
19 Feb 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0.00 |
16 Feb 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 120 |
15 Feb 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0.00 |
14 Feb 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 2,390 |
13 Feb 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 2,034 |
12 Feb 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0.00 |
09 Feb 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 1,934 |
08 Feb 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0.00 |
07 Feb 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0.00 |
06 Feb 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 365 |
05 Feb 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 137,491 |