0L13 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 1 |
02 May 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 2,651 |
01 May 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 152 |
30 Abr 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 8,543 |
29 Abr 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 114 |
26 Abr 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 6,791 |
25 Abr 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 30 |
24 Abr 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 51 |
23 Abr 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 3,585 |
22 Abr 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 6,203 |
19 Abr 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 70 |
18 Abr 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 65,874 |
17 Abr 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 623 |
16 Abr 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 13,070 |
15 Abr 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 348 |
12 Abr 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 23 |
11 Abr 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 441 |
10 Abr 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 2,350 |
09 Abr 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 160 |
08 Abr 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 6,499 |
05 Abr 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 635 |
04 Abr 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 143 |
03 Abr 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 3,856 |
02 Abr 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 411 |
28 Mar 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 7,584 |
27 Mar 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 601 |
26 Mar 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 0.00 |
25 Mar 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 8,741 |
22 Mar 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 1,964 |
21 Mar 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 2,027 |
20 Mar 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 0.00 |
19 Mar 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 175 |
18 Mar 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 4,889 |
15 Mar 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 5,592 |
14 Mar 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 3,601 |
13 Mar 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 1,700 |
12 Mar 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 19,583 |
11 Mar 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 11,690 |
08 Mar 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 6,122 |
07 Mar 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 5,441 |
06 Mar 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 2,781 |
05 Mar 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 2,868 |
04 Mar 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 2,454 |
01 Mar 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 4,610 |
29 Feb 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 4,404 |
28 Feb 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 8,924 |
27 Feb 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 0.00 |
26 Feb 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 9,143 |
23 Feb 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 0.00 |
22 Feb 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 30 |
21 Feb 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 181 |
20 Feb 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 2,364 |
19 Feb 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 0.00 |
16 Feb 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 3 |
15 Feb 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 1 |
14 Feb 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 0.00 |
13 Feb 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 9,221 |
12 Feb 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 3,077 |
09 Feb 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 0.00 |
08 Feb 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 0.00 |
07 Feb 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 1,389 |
06 Feb 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 737 |
05 Feb 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 6,240 |