Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ss&c Technologies Holdings Inc | 0L1G | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 49.98 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.98 | 49.98 |
Resumen Histórico 0L1G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.98 | 49.98 | 49.98 | 49.98 | 150 | 0.00 | 0.0% |
| 1 Month | 49.98 | 49.98 | 49.98 | 49.98 | 193 | 0.00 | 0.0% |
| 3 Months | 49.98 | 49.98 | 49.98 | 49.98 | 1,975 | 0.00 | 0.0% |
| 6 Months | 49.98 | 49.98 | 49.98 | 49.98 | 2,353 | 0.00 | 0.0% |
| 1 Year | 49.98 | 49.98 | 49.98 | 49.98 | 1,627 | 0.00 | 0.0% |
| 3 Years | 49.98 | 49.98 | 49.98 | 49.98 | 1,039 | 0.00 | 0.0% |
| 5 Years | 49.98 | 49.98 | 49.98 | 49.98 | 1,014 | 0.00 | 0.0% |
0L1G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 49.98 | 0.00 | 0.0% | 49.98 | 49.98 | 49.98 | 329 |
| 07 Dic 2023 | 49.98 | 0.00 | 0.0% | 49.98 | 49.98 | 49.98 | 24 |
| 06 Dic 2023 | 49.98 | 0.00 | 0.0% | 49.98 | 49.98 | 49.98 | 3 |
| 05 Dic 2023 | 49.98 | 0.00 | 0.0% | 49.98 | 49.98 | 49.98 | 691 |
| 04 Dic 2023 | 49.98 | 0.00 | 0.0% | 49.98 | 49.98 | 49.98 | 22 |
| 01 Dic 2023 | 49.98 | 0.00 | 0.0% | 49.98 | 49.98 | 49.98 | 9 |
| 30 Nov 2023 | 49.98 | 0.00 | 0.0% | 49.98 | 49.98 | 49.98 | 1,142 |
| 29 Nov 2023 | 49.98 | 0.00 | 0.0% | 49.98 | 49.98 | 49.98 | 40 |
| 28 Nov 2023 | 49.98 | 0.00 | 0.0% | 49.98 | 49.98 | 49.98 | 45 |
| 27 Nov 2023 | 49.98 | 0.00 | 0.0% | 49.98 | 49.98 | 49.98 | 94 |
| 24 Nov 2023 | 49.98 | 0.00 | 0.0% | 49.98 | 49.98 | 49.98 | 171 |
| 23 Nov 2023 | 49.98 | 0.00 | 0.0% | 49.98 | 49.98 | 49.98 | 0.00 |
| 22 Nov 2023 | 49.98 | 0.00 | 0.0% | 49.98 | 49.98 | 49.98 | 231 |
| 21 Nov 2023 | 49.98 | 0.00 | 0.0% | 49.98 | 49.98 | 49.98 | 264 |
| 20 Nov 2023 | 49.98 | 0.00 | 0.0% | 49.98 | 49.98 | 49.98 | 91 |
| 17 Nov 2023 | 49.98 | 0.00 | 0.0% | 49.98 | 49.98 | 49.98 | 170 |
| 16 Nov 2023 | 49.98 | 0.00 | 0.0% | 49.98 | 49.98 | 49.98 | 131 |
| 15 Nov 2023 | 49.98 | 0.00 | 0.0% | 49.98 | 49.98 | 49.98 | 2 |
| 14 Nov 2023 | 49.98 | 0.00 | 0.0% | 49.98 | 49.98 | 49.98 | 185 |
| 13 Nov 2023 | 49.98 | 0.00 | 0.0% | 49.98 | 49.98 | 49.98 | 75 |
| 10 Nov 2023 | 49.98 | 0.00 | 0.0% | 49.98 | 49.98 | 49.98 | 272 |
