Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 249.94 | 249.94 | 249.94 | 7127 | 249.94 | DE |
| 4 | 0 | 0 | 249.94 | 249.94 | 249.94 | 5311 | 249.94 | DE |
| 12 | 0 | 0 | 249.94 | 249.94 | 249.94 | 4811 | 249.94 | DE |
| 26 | 0 | 0 | 249.94 | 249.94 | 249.94 | 5991 | 249.94 | DE |
| 52 | 0 | 0 | 249.94 | 249.94 | 249.94 | 5240 | 249.94 | DE |
| 156 | 0 | 0 | 249.94 | 249.94 | 249.94 | 3396 | 249.94 | DE |
| 260 | 0 | 0 | 249.94 | 249.94 | 249.94 | 3376 | 249.94 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 1625 |
| 1738085400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 3440 |
| 1737999000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 9668 |
| 1737739800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 7864 |
| 1737653400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 13038 |
| 1737567000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 10009 |
| 1737480600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 2185 |
| 1737394200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 0 |
| 1737135000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 718 |
| 1737048600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 8993 |
| 1736962200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 1700 |
| 1736875800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 4041 |
| 1736789400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 8065 |
| 1736530200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 11287 |
| 1736443800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 4275 |
| 1736357400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 5120 |
| 1736271000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 4689 |
| 1736184600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 4628 |
| 1735925400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 3156 |
| 1735839000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 1720 |
| 1735666200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 4310 |
| 1735579800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 2631 |
| 1735320600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 4528 |
| 1735061400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 7020 |
| 1734975000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 2904 |
| 1734715800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 3917 |
| 1734629400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 5379 |
| 1734543000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 4190 |
| 1734456600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 5312 |
| 1734370200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 19049 |
| 1734111000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 2941 |
| 1734024600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 17075 |
| 1733938200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 3920 |
| 1733851800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 1446 |
| 1733765400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 2806 |
| 1733506200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 1076 |
| 1733419800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 3827 |
| 1733333400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 1425 |
| 1733247000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 1980 |
| 1733160600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 2186 |
| 1732901400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 1891 |
| 1732815000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 0 |
| 1732728600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 2844 |
| 1732642200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 2429 |
| 1732555800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 2173 |
| 1732296600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 9964 |
| 1732210200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 7255 |
| 1732123800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 6757 |
| 1732037400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 2125 |
| 1731951000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 2621 |
| 1731691800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 2201 |
| 1731605400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 2561 |
| 1731519000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 2067 |
| 1731432600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 12380 |
| 1731346200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 2961 |
| 1731087000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 1244 |
| 1731000600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 8629 |
| 1730914200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 45813 |
| 1730827800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 1900 |
| 1730741400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 4173 |
| 1730482200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 10027 |
| 1730395800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 10225 |
| 1730309400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 4060 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
