Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr Dow Jones Industrial Average E | 0L1P | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 249.94 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 249.94 | 249.94 |
Resumen Histórico 0L1P
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 249.94 | 249.94 | 249.94 | 249.94 | 6,180 | 0.00 | 0.00% |
| 1 Month | 249.94 | 249.94 | 249.94 | 249.94 | 3,876 | 0.00 | 0.00% |
| 3 Months | 249.94 | 249.94 | 249.94 | 249.94 | 4,618 | 0.00 | 0.00% |
| 6 Months | 249.94 | 249.94 | 249.94 | 249.94 | 3,938 | 0.00 | 0.00% |
| 1 Year | 249.94 | 249.94 | 249.94 | 249.94 | 3,871 | 0.00 | 0.00% |
| 3 Years | 249.94 | 249.94 | 249.94 | 249.94 | 3,774 | 0.00 | 0.00% |
| 5 Years | 249.94 | 249.94 | 249.94 | 249.94 | 4,128 | 0.00 | 0.00% |
0L1P Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 1,481 |
| 22 Abr 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 1,120 |
| 19 Abr 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 17,448 |
| 18 Abr 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 5,748 |
| 17 Abr 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 5,973 |
| 16 Abr 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 611 |
| 15 Abr 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 3,947 |
| 12 Abr 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 184 |
| 11 Abr 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 3,158 |
| 10 Abr 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 4,489 |
| 09 Abr 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 2,355 |
| 08 Abr 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 3,428 |
| 05 Abr 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 2,489 |
| 04 Abr 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 2,173 |
| 03 Abr 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 1,723 |
| 02 Abr 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 1,827 |
| 28 Mar 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 858 |
| 27 Mar 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 8,620 |
| 26 Mar 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 3,620 |
| 25 Mar 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 3,073 |
