Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 90.83 | 90.83 | 90.83 | 1114 | 90.83 | DE |
| 4 | 0 | 0 | 90.83 | 90.83 | 90.83 | 930 | 90.83 | DE |
| 12 | 0 | 0 | 90.83 | 90.83 | 90.83 | 1300 | 90.83 | DE |
| 26 | 0 | 0 | 90.83 | 90.83 | 90.83 | 844 | 90.83 | DE |
| 52 | 0 | 0 | 90.83 | 90.83 | 90.83 | 1043 | 90.83 | DE |
| 156 | 0 | 0 | 90.83 | 90.83 | 90.83 | 1413 | 90.83 | DE |
| 260 | 0 | 0 | 90.83 | 90.83 | 90.83 | 947 | 90.83 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738863000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 25 |
| 1738776600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 631 |
| 1738690200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 805 |
| 1738603800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 120 |
| 1738344600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 2524 |
| 1738258200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1492 |
| 1738171800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1986 |
| 1738085400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 859 |
| 1737999000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 471 |
| 1737739800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 959 |
| 1737653400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 201 |
| 1737567000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1263 |
| 1737480600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 2059 |
| 1737394200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 0 |
| 1737135000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1185 |
| 1737048600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1057 |
| 1736962200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1273 |
| 1736875800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 278 |
| 1736789400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1273 |
| 1736530200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 158 |
| 1736443800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 0 |
| 1736357400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 722 |
| 1736271000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 662 |
| 1736184600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1427 |
| 1735925400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1069 |
| 1735839000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 106 |
| 1735666200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 8 |
| 1735579800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 446 |
| 1735320600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 25 |
| 1735061400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 7 |
| 1734975000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 49 |
| 1734715800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 22 |
| 1734629400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1037 |
| 1734543000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 966 |
| 1734456600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1060 |
| 1734370200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1612 |
| 1734111000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 421 |
| 1734024600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1267 |
| 1733938200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 712 |
| 1733851800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1170 |
| 1733765400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 36 |
| 1733506200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 808 |
| 1733419800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 955 |
| 1733333400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 691 |
| 1733247000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 2044 |
| 1733160600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 2062 |
| 1732901400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 795 |
| 1732815000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 0 |
| 1732728600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 3899 |
| 1732642200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 3129 |
| 1732555800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 803 |
| 1732296600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 2021 |
| 1732210200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 2715 |
| 1732123800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 8676 |
| 1732037400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 3190 |
| 1731951000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 3539 |
| 1731691800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 4920 |
| 1731605400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1741 |
| 1731519000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1150 |
| 1731432600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1547 |
| 1731346200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1441 |
| 1731087000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1759 |
| 1731000600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 2410 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
