Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Charles Schwab Corp | 0L3I | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
59.44 |
Resumen Histórico 0L3I
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.44 | 59.44 | 59.44 | 59.44 | 58,635 | 0.00 | 0.00% |
1 Month | 59.44 | 59.44 | 59.44 | 59.44 | 22,400 | 0.00 | 0.00% |
3 Months | 59.44 | 59.44 | 59.44 | 59.44 | 39,792 | 0.00 | 0.00% |
6 Months | 59.44 | 59.44 | 59.44 | 59.44 | 90,961 | 0.00 | 0.00% |
1 Year | 59.44 | 59.44 | 59.44 | 59.44 | 100,590 | 0.00 | 0.00% |
3 Years | 59.44 | 59.44 | 59.44 | 59.44 | 57,671 | 0.00 | 0.00% |
5 Years | 59.44 | 59.44 | 59.44 | 59.44 | 46,389 | 0.00 | 0.00% |
0L3I Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 3,770 |
19 Abr 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 2,123 |
18 Abr 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 6,126 |
17 Abr 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 4,447 |
16 Abr 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 276,709 |
15 Abr 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 25,292 |
12 Abr 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 5,463 |
11 Abr 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 3,028 |
10 Abr 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 5,096 |
09 Abr 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 22,924 |
08 Abr 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 3,051 |
05 Abr 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 3,906 |
04 Abr 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 5,142 |
03 Abr 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 1,590 |
02 Abr 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 12,255 |
28 Mar 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 3,555 |
27 Mar 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 11,224 |
26 Mar 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 7,496 |
25 Mar 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 9,920 |