US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Scotts Miracle-gro Co (0L45)
Scotts Miracle-gro Co (0L45) Histórico

0L45 Scotts Miracle-gro Co

87.41

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0L45 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
29 Abr 2024	87.41	0.00	0.00%	87.41	87.41	87.41	19
26 Abr 2024	87.41	0.00	0.00%	87.41	87.41	87.41	4
25 Abr 2024	87.41	0.00	0.00%	87.41	87.41	87.41	0.00
24 Abr 2024	87.41	0.00	0.00%	87.41	87.41	87.41	444
23 Abr 2024	87.41	0.00	0.00%	87.41	87.41	87.41	0.00
22 Abr 2024	87.41	0.00	0.00%	87.41	87.41	87.41	2
19 Abr 2024	87.41	0.00	0.00%	87.41	87.41	87.41	88
18 Abr 2024	87.41	0.00	0.00%	87.41	87.41	87.41	5
17 Abr 2024	87.41	0.00	0.00%	87.41	87.41	87.41	23
16 Abr 2024	87.41	0.00	0.00%	87.41	87.41	87.41	5
15 Abr 2024	87.41	0.00	0.00%	87.41	87.41	87.41	215
12 Abr 2024	87.41	0.00	0.00%	87.41	87.41	87.41	6
11 Abr 2024	87.41	0.00	0.00%	87.41	87.41	87.41	31
10 Abr 2024	87.41	0.00	0.00%	87.41	87.41	87.41	97
09 Abr 2024	87.41	0.00	0.00%	87.41	87.41	87.41	28
08 Abr 2024	87.41	0.00	0.00%	87.41	87.41	87.41	178
05 Abr 2024	87.41	0.00	0.00%	87.41	87.41	87.41	25
04 Abr 2024	87.41	0.00	0.00%	87.41	87.41	87.41	82
03 Abr 2024	87.41	0.00	0.00%	87.41	87.41	87.41	15
02 Abr 2024	87.41	0.00	0.00%	87.41	87.41	87.41	11
28 Mar 2024	87.41	0.00	0.00%	87.41	87.41	87.41	245
27 Mar 2024	87.41	0.00	0.00%	87.41	87.41	87.41	34
26 Mar 2024	87.41	0.00	0.00%	87.41	87.41	87.41	31
25 Mar 2024	87.41	0.00	0.00%	87.41	87.41	87.41	729
22 Mar 2024	87.41	0.00	0.00%	87.41	87.41	87.41	32
21 Mar 2024	87.41	0.00	0.00%	87.41	87.41	87.41	233
20 Mar 2024	87.41	0.00	0.00%	87.41	87.41	87.41	6
19 Mar 2024	87.41	0.00	0.00%	87.41	87.41	87.41	57
18 Mar 2024	87.41	0.00	0.00%	87.41	87.41	87.41	46
15 Mar 2024	87.41	0.00	0.00%	87.41	87.41	87.41	88
14 Mar 2024	87.41	0.00	0.00%	87.41	87.41	87.41	3
13 Mar 2024	87.41	0.00	0.00%	87.41	87.41	87.41	11
12 Mar 2024	87.41	0.00	0.00%	87.41	87.41	87.41	35
11 Mar 2024	87.41	0.00	0.00%	87.41	87.41	87.41	131
08 Mar 2024	87.41	0.00	0.00%	87.41	87.41	87.41	23
07 Mar 2024	87.41	0.00	0.00%	87.41	87.41	87.41	71
06 Mar 2024	87.41	0.00	0.00%	87.41	87.41	87.41	1
05 Mar 2024	87.41	0.00	0.00%	87.41	87.41	87.41	41
04 Mar 2024	87.41	0.00	0.00%	87.41	87.41	87.41	213
01 Mar 2024	87.41	0.00	0.00%	87.41	87.41	87.41	5
29 Feb 2024	87.41	0.00	0.00%	87.41	87.41	87.41	45
28 Feb 2024	87.41	0.00	0.00%	87.41	87.41	87.41	138
27 Feb 2024	87.41	0.00	0.00%	87.41	87.41	87.41	6
26 Feb 2024	87.41	0.00	0.00%	87.41	87.41	87.41	27
23 Feb 2024	87.41	0.00	0.00%	87.41	87.41	87.41	4
22 Feb 2024	87.41	0.00	0.00%	87.41	87.41	87.41	3
21 Feb 2024	87.41	0.00	0.00%	87.41	87.41	87.41	27
20 Feb 2024	87.41	0.00	0.00%	87.41	87.41	87.41	29
19 Feb 2024	87.41	0.00	0.00%	87.41	87.41	87.41	0.00
16 Feb 2024	87.41	0.00	0.00%	87.41	87.41	87.41	17
15 Feb 2024	87.41	0.00	0.00%	87.41	87.41	87.41	4
14 Feb 2024	87.41	0.00	0.00%	87.41	87.41	87.41	18
13 Feb 2024	87.41	0.00	0.00%	87.41	87.41	87.41	10
12 Feb 2024	87.41	0.00	0.00%	87.41	87.41	87.41	41
09 Feb 2024	87.41	0.00	0.00%	87.41	87.41	87.41	17
08 Feb 2024	87.41	0.00	0.00%	87.41	87.41	87.41	1
07 Feb 2024	87.41	0.00	0.00%	87.41	87.41	87.41	200
06 Feb 2024	87.41	0.00	0.00%	87.41	87.41	87.41	50,190
05 Feb 2024	87.41	0.00	0.00%	87.41	87.41	87.41	654
02 Feb 2024	87.41	0.00	0.00%	87.41	87.41	87.41	10
01 Feb 2024	87.41	0.00	0.00%	87.41	87.41	87.41	32
31 Ene 2024	87.41	0.00	0.00%	87.41	87.41	87.41	18

Scotts Miracle-gro

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones