Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0L49 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 1,531 |
| 03 May 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 1,141 |
| 02 May 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 224 |
| 01 May 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 1,346 |
| 30 Abr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 4,881 |
| 29 Abr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 2,019 |
| 26 Abr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 201 |
| 25 Abr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 3,378 |
| 24 Abr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 43 |
| 23 Abr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 1,048 |
| 22 Abr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 80 |
| 19 Abr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 8 |
| 18 Abr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 385 |
| 17 Abr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 100 |
| 16 Abr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 1,310 |
| 15 Abr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 2,340 |
| 12 Abr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 300 |
| 11 Abr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 1,766 |
| 10 Abr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
| 09 Abr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 100 |
| 08 Abr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 922 |
| 05 Abr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 60 |
| 04 Abr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 7,442 |
| 03 Abr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 2,436 |
| 02 Abr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 270 |
| 28 Mar 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
| 27 Mar 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 193 |
| 26 Mar 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
| 25 Mar 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
| 22 Mar 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 450 |
| 21 Mar 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 150 |
| 20 Mar 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
| 19 Mar 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 330 |
| 18 Mar 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 150 |
| 15 Mar 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
| 14 Mar 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 1,400 |
| 13 Mar 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
| 12 Mar 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 400 |
| 11 Mar 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
| 08 Mar 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 934 |
| 07 Mar 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 101 |
| 06 Mar 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 284 |
| 05 Mar 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
| 04 Mar 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
| 01 Mar 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 2,822 |
| 29 Feb 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
| 28 Feb 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 50 |
| 27 Feb 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 1,400 |
| 26 Feb 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 442 |
| 23 Feb 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
| 22 Feb 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
| 21 Feb 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 190 |
| 20 Feb 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 2,750 |
| 19 Feb 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
| 16 Feb 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 503 |
| 15 Feb 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
| 14 Feb 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
| 13 Feb 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 86 |
| 12 Feb 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 1,242 |
| 09 Feb 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 20 |
| 08 Feb 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 1,607 |
