Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Consumer Discretionary Select Secto | 0L4P | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 105.45 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.45 |
Resumen Histórico 0L4P
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.45 | 105.45 | 105.45 | 105.45 | 7,147 | 0.00 | 0.00% |
| 1 Month | 105.45 | 105.45 | 105.45 | 105.45 | 2,380 | 0.00 | 0.00% |
| 3 Months | 105.45 | 105.45 | 105.45 | 105.45 | 1,221 | 0.00 | 0.00% |
| 6 Months | 105.45 | 105.45 | 105.45 | 105.45 | 1,002 | 0.00 | 0.00% |
| 1 Year | 105.45 | 105.45 | 105.45 | 105.45 | 2,109 | 0.00 | 0.00% |
| 3 Years | 105.45 | 105.45 | 105.45 | 105.45 | 2,170 | 0.00 | 0.00% |
| 5 Years | 105.45 | 105.45 | 105.45 | 105.45 | 2,734 | 0.00 | 0.00% |
0L4P Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 105.45 | 28,567 |
| 02 May 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 105.45 | 8 |
| 01 May 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 105.45 | 11 |
| 30 Abr 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 105.45 | 3 |
| 29 Abr 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 105.45 | 3 |
| 26 Abr 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 105.45 | 20 |
| 25 Abr 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 105.45 | 251 |
| 24 Abr 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 105.45 | 730 |
| 23 Abr 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 105.45 | 100 |
| 22 Abr 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 105.45 | 12,723 |
| 19 Abr 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 105.45 | 11 |
| 18 Abr 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 105.45 | 2 |
| 17 Abr 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 105.45 | 51 |
| 16 Abr 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 105.45 | 137 |
| 15 Abr 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 105.45 | 6 |
| 12 Abr 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 105.45 | 151 |
| 11 Abr 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 105.45 | 50 |
| 10 Abr 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 105.45 | 11 |
| 09 Abr 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 105.45 | 0.00 |
| 08 Abr 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 105.45 | 1,187 |
