Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 78.91 | 78.91 | 78.91 | 86809 | 78.91 | DE |
| 4 | 0 | 0 | 78.91 | 78.91 | 78.91 | 47460 | 78.91 | DE |
| 12 | 0 | 0 | 78.91 | 78.91 | 78.91 | 36306 | 78.91 | DE |
| 26 | 0 | 0 | 78.91 | 78.91 | 78.91 | 31717 | 78.91 | DE |
| 52 | 0 | 0 | 78.91 | 78.91 | 78.91 | 28154 | 78.91 | DE |
| 156 | 0 | 0 | 78.91 | 78.91 | 78.91 | 24868 | 78.91 | DE |
| 260 | 0 | 0 | 78.91 | 78.91 | 78.91 | 21982 | 78.91 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 96288 |
| 1741282200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 26010 |
| 1741195800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 297299 |
| 1741109400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 8719 |
| 1741023000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 5729 |
| 1740763800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 8013 |
| 1740677400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 6817 |
| 1740591000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 146472 |
| 1740504600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 4409 |
| 1740418200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 9654 |
| 1740159000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 3714 |
| 1740072600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 11386 |
| 1739986200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 15509 |
| 1739899800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 9754 |
| 1739813400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 0 |
| 1739554200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 179432 |
| 1739467800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 10158 |
| 1739381400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 1722 |
| 1739295000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 840 |
| 1739208600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 107269 |
| 1738949400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 11877 |
| 1738863000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 293125 |
| 1738776600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 36541 |
| 1738690200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 22724 |
| 1738603800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 7948 |
| 1738344600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 40959 |
| 1738258200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 14849 |
| 1738171800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 10273 |
| 1738085400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 4884 |
| 1737999000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 11818 |
| 1737739800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 2192 |
| 1737653400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 3479 |
| 1737567000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 134117 |
| 1737480600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 176928 |
| 1737394200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 0 |
| 1737135000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 6731 |
| 1737048600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 12651 |
| 1736962200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 70819 |
| 1736875800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 21026 |
| 1736789400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 16307 |
| 1736530200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 13848 |
| 1736443800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 0 |
| 1736357400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 6478 |
| 1736271000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 15867 |
| 1736184600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 9068 |
| 1735925400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 742 |
| 1735839000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 1094 |
| 1735666200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 8425 |
| 1735579800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 2159 |
| 1735320600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 2796 |
| 1735061400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 2305 |
| 1734975000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 9874 |
| 1734715800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 117939 |
| 1734629400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 7910 |
| 1734543000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 4373 |
| 1734456600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 9873 |
| 1734370200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 8236 |
| 1734111000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 7348 |
| 1734024600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 6193 |
| 1733938200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 2859 |
| 1733851800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 6285 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
