Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 78.91 | 78.91 | 78.91 | 14671 | 78.91 | DE |
| 4 | 0 | 0 | 78.91 | 78.91 | 78.91 | 31789 | 78.91 | DE |
| 12 | 0 | 0 | 78.91 | 78.91 | 78.91 | 35359 | 78.91 | DE |
| 26 | 0 | 0 | 78.91 | 78.91 | 78.91 | 30515 | 78.91 | DE |
| 52 | 0 | 0 | 78.91 | 78.91 | 78.91 | 26855 | 78.91 | DE |
| 156 | 0 | 0 | 78.91 | 78.91 | 78.91 | 25437 | 78.91 | DE |
| 260 | 0 | 0 | 78.91 | 78.91 | 78.91 | 20624 | 78.91 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 2749 |
| 1732123800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 1589 |
| 1732037400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 4826 |
| 1731951000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 44989 |
| 1731691800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 12943 |
| 1731605400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 9007 |
| 1731519000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 11743 |
| 1731432600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 20247 |
| 1731346200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 231591 |
| 1731087000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 9492 |
| 1731000600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 3797 |
| 1730914200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 44305 |
| 1730827800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 71595 |
| 1730741400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 7734 |
| 1730482200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 8500 |
| 1730395800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 121201 |
| 1730309400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 7765 |
| 1730223000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 8423 |
| 1730136600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 10992 |
| 1729873800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 3693 |
| 1729787400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 1346 |
| 1729701000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 4531 |
| 1729614600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 41948 |
| 1729528200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 5972 |
| 1729269000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 5038 |
| 1729182600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 6166 |
| 1729096200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 16280 |
| 1729009800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 10937 |
| 1728923400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 12384 |
| 1728664200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 3948 |
| 1728577800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 3797 |
| 1728491400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 7810 |
| 1728405000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 21313 |
| 1728318600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 242817 |
| 1728059400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 111364 |
| 1727973000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 9212 |
| 1727886600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 36939 |
| 1727800200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 6340 |
| 1727713800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 4262 |
| 1727454600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 6747 |
| 1727368200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 5976 |
| 1727281800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 12682 |
| 1727195400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 279757 |
| 1727109000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 5391 |
| 1726849800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 12033 |
| 1726763400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 93164 |
| 1726677000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 5580 |
| 1726590600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 7860 |
| 1726504200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 87458 |
| 1726245000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 7366 |
| 1726158600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 49107 |
| 1726072200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 41393 |
| 1725985800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 5973 |
| 1725899400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 10176 |
| 1725640200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 54195 |
| 1725553800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 21781 |
| 1725467400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 59371 |
| 1725381000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 168179 |
| 1725294600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 17880 |
| 1725035400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 6748 |
| 1724949000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 5240 |
| 1724862600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 8665 |
| 1724776200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 4512 |
| 1724430600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 6241 |
| 1724344200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 32585 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
