Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 102.64 | 102.64 | 102.64 | 349 | 102.64 | DE |
| 4 | 0 | 0 | 102.64 | 102.64 | 102.64 | 12635 | 102.64 | DE |
| 12 | 0 | 0 | 102.64 | 102.64 | 102.64 | 5467 | 102.64 | DE |
| 26 | 0 | 0 | 102.64 | 102.64 | 102.64 | 5519 | 102.64 | DE |
| 52 | 0 | 0 | 102.64 | 102.64 | 102.64 | 7571 | 102.64 | DE |
| 156 | 0 | 0 | 102.64 | 102.64 | 102.64 | 10039 | 102.64 | DE |
| 260 | 0 | 0 | 102.64 | 102.64 | 102.64 | 6515 | 102.64 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 98 |
| 1742837400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 379 |
| 1742578200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 173 |
| 1742491800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1019 |
| 1742405400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 78 |
| 1742319000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 230814 |
| 1742232600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 795 |
| 1741973400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 20 |
| 1741887000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 820 |
| 1741800600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 805 |
| 1741714200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 560 |
| 1741627800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 362 |
| 1741368600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 374 |
| 1741282200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 529 |
| 1741195800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 115 |
| 1741109400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 103 |
| 1741023000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 817 |
| 1740763800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 5903 |
| 1740677400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 6165 |
| 1740591000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 2768 |
| 1740504600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 12372 |
| 1740418200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 123 |
| 1740159000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 622 |
| 1740072600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 217 |
| 1739986200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 11 |
| 1739899800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 23 |
| 1739813400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1739554200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 70 |
| 1739467800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 45 |
| 1739381400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 79 |
| 1739295000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 26 |
| 1739208600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 222 |
| 1738949400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 271 |
| 1738863000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1 |
| 1738776600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 32 |
| 1738690200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 49 |
| 1738603800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1038 |
| 1738344600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 3407 |
| 1738258200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 5938 |
| 1738171800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1925 |
| 1738085400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 4853 |
| 1737999000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 976 |
| 1737739800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1652 |
| 1737653400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1507 |
| 1737567000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 2758 |
| 1737480600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1458 |
| 1737394200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1737135000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1631 |
| 1737048600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 2078 |
| 1736962200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1946 |
| 1736875800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 5108 |
| 1736789400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 3261 |
| 1736530200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 2290 |
| 1736443800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1736357400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 2395 |
| 1736271000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 4441 |
| 1736184600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1525 |
| 1735925400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 2167 |
| 1735839000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 3338 |
| 1735666200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1735579800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 829 |
| 1735320600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 809 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
