Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sempra Energy | 0L5A | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.64 |
Resumen Histórico 0L5A
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 102.64 | 102.64 | 102.64 | 102.64 | 1,496 | 0.00 | 0.00% |
1 Month | 102.64 | 102.64 | 102.64 | 102.64 | 1,732 | 0.00 | 0.00% |
3 Months | 102.64 | 102.64 | 102.64 | 102.64 | 9,350 | 0.00 | 0.00% |
6 Months | 102.64 | 102.64 | 102.64 | 102.64 | 30,661 | 0.00 | 0.00% |
1 Year | 102.64 | 102.64 | 102.64 | 102.64 | 19,124 | 0.00 | 0.00% |
3 Years | 102.64 | 102.64 | 102.64 | 102.64 | 13,088 | 0.00 | 0.00% |
5 Years | 102.64 | 102.64 | 102.64 | 102.64 | 12,037 | 0.00 | 0.00% |
0L5A Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 486 |
24 Abr 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 3,143 |
23 Abr 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 539 |
22 Abr 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 2,188 |
19 Abr 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 1,126 |
18 Abr 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 1,484 |
17 Abr 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 2,695 |
16 Abr 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 667 |
15 Abr 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 2,683 |
12 Abr 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 1,223 |
11 Abr 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 271 |
10 Abr 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 853 |
09 Abr 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 372 |
08 Abr 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 1,541 |
05 Abr 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 974 |
04 Abr 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 3,113 |
03 Abr 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 112 |
02 Abr 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 7,711 |
28 Mar 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 1,436 |
27 Mar 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 1,158 |
26 Mar 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 1,655 |