Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 102.64 | 102.64 | 102.64 | 2471 | 102.64 | DE |
| 4 | 0 | 0 | 102.64 | 102.64 | 102.64 | 2214 | 102.64 | DE |
| 12 | 0 | 0 | 102.64 | 102.64 | 102.64 | 3883 | 102.64 | DE |
| 26 | 0 | 0 | 102.64 | 102.64 | 102.64 | 5275 | 102.64 | DE |
| 52 | 0 | 0 | 102.64 | 102.64 | 102.64 | 8414 | 102.64 | DE |
| 156 | 0 | 0 | 102.64 | 102.64 | 102.64 | 10136 | 102.64 | DE |
| 260 | 0 | 0 | 102.64 | 102.64 | 102.64 | 6319 | 102.64 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738690200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 49 |
| 1738603800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1038 |
| 1738344600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 3407 |
| 1738258200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 5938 |
| 1738171800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1925 |
| 1738085400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 4853 |
| 1737999000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 976 |
| 1737739800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1652 |
| 1737653400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1507 |
| 1737567000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 2758 |
| 1737480600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1458 |
| 1737394200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1737135000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1631 |
| 1737048600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 2078 |
| 1736962200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1946 |
| 1736875800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 5108 |
| 1736789400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 3261 |
| 1736530200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 2290 |
| 1736443800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1736357400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 2395 |
| 1736271000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 4441 |
| 1736184600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1525 |
| 1735925400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 2167 |
| 1735839000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 3338 |
| 1735666200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1735579800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 829 |
| 1735320600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 809 |
| 1735061400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1 |
| 1734975000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 46 |
| 1734715800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 951 |
| 1734629400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 77986 |
| 1734543000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 4929 |
| 1734456600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 3920 |
| 1734370200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 958 |
| 1734111000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 2721 |
| 1734024600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 835 |
| 1733938200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 6780 |
| 1733851800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1061 |
| 1733765400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 29 |
| 1733506200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1616 |
| 1733419800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1776 |
| 1733333400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 530 |
| 1733247000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1779 |
| 1733160600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 2176 |
| 1732901400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1262 |
| 1732815000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1732728600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1426 |
| 1732642200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1372 |
| 1732555800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 4370 |
| 1732296600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1702 |
| 1732210200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 2195 |
| 1732123800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 3290 |
| 1732037400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 3574 |
| 1731951000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 2548 |
| 1731691800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1553 |
| 1731605400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 2901 |
| 1731519000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 31846 |
| 1731432600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1843 |
| 1731346200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 8140 |
| 1731087000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 7159 |
| 1731000600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1961 |
| 1730914200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 8161 |
| 1730827800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 6514 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
