Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 171.45 | 171.45 | 171.45 | 1117 | 171.45 | DE |
| 4 | 0 | 0 | 171.45 | 171.45 | 171.45 | 3871 | 171.45 | DE |
| 12 | 0 | 0 | 171.45 | 171.45 | 171.45 | 3285 | 171.45 | DE |
| 26 | 0 | 0 | 171.45 | 171.45 | 171.45 | 2597 | 171.45 | DE |
| 52 | 0 | 0 | 171.45 | 171.45 | 171.45 | 2455 | 171.45 | DE |
| 156 | 0 | 0 | 171.45 | 171.45 | 171.45 | 5002 | 171.45 | DE |
| 260 | 0 | 0 | 171.45 | 171.45 | 171.45 | 3756 | 171.45 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 2739 |
| 1743183000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1996 |
| 1743096600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 136 |
| 1743010200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 460 |
| 1742923800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 253 |
| 1742837400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1149 |
| 1742578200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 707 |
| 1742491800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1857 |
| 1742405400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 363 |
| 1742319000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1618 |
| 1742232600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 531 |
| 1741973400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 3844 |
| 1741887000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 7556 |
| 1741800600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 3090 |
| 1741714200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 6336 |
| 1741627800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 26727 |
| 1741368600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 14151 |
| 1741282200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 470 |
| 1741195800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 326 |
| 1741109400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 3119 |
| 1741023000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 267 |
| 1740763800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 242 |
| 1740677400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 489 |
| 1740591000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 7742 |
| 1740504600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 993 |
| 1740418200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 706 |
| 1740159000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 536 |
| 1740072600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 789 |
| 1739986200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 281 |
| 1739899800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1100 |
| 1739813400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 0 |
| 1739554200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 638 |
| 1739467800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 7778 |
| 1739381400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 949 |
| 1739295000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 226 |
| 1739208600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 287 |
| 1738949400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 766 |
| 1738863000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 164 |
| 1738776600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 605 |
| 1738690200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 45548 |
| 1738603800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1892 |
| 1738344600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 3698 |
| 1738258200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 6309 |
| 1738171800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 949 |
| 1738085400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 2219 |
| 1737999000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 2106 |
| 1737739800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 975 |
| 1737653400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 988 |
| 1737567000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 19295 |
| 1737480600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1175 |
| 1737394200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 0 |
| 1737135000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 941 |
| 1737048600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1025 |
| 1736962200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 586 |
| 1736875800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 999 |
| 1736789400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 836 |
| 1736530200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 3341 |
| 1736443800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 0 |
| 1736357400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1056 |
| 1736271000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1152 |
| 1736184600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1056 |
| 1735925400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 951 |
| 1735839000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1799 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
