US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Shake Shack Inc (0L5R)
Shake Shack Inc (0L5R) Histórico

0L5R Shake Shack Inc

58.99

0.00 (0.00%)

02 May 2024 - Cerrado

Retrasado por 15 minutos

0L5R Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	58.99	0.00	0.00%	58.99	58.99	58.99	404
02 May 2024	58.99	0.00	0.00%	58.99	58.99	58.99	287
01 May 2024	58.99	0.00	0.00%	58.99	58.99	58.99	12
30 Abr 2024	58.99	0.00	0.00%	58.99	58.99	58.99	121
29 Abr 2024	58.99	0.00	0.00%	58.99	58.99	58.99	10
26 Abr 2024	58.99	0.00	0.00%	58.99	58.99	58.99	81
25 Abr 2024	58.99	0.00	0.00%	58.99	58.99	58.99	47
24 Abr 2024	58.99	0.00	0.00%	58.99	58.99	58.99	49
23 Abr 2024	58.99	0.00	0.00%	58.99	58.99	58.99	83
22 Abr 2024	58.99	0.00	0.00%	58.99	58.99	58.99	21
19 Abr 2024	58.99	0.00	0.00%	58.99	58.99	58.99	23
18 Abr 2024	58.99	0.00	0.00%	58.99	58.99	58.99	152
17 Abr 2024	58.99	0.00	0.00%	58.99	58.99	58.99	55
16 Abr 2024	58.99	0.00	0.00%	58.99	58.99	58.99	48
15 Abr 2024	58.99	0.00	0.00%	58.99	58.99	58.99	0.00
12 Abr 2024	58.99	0.00	0.00%	58.99	58.99	58.99	8
11 Abr 2024	58.99	0.00	0.00%	58.99	58.99	58.99	1
10 Abr 2024	58.99	0.00	0.00%	58.99	58.99	58.99	36
09 Abr 2024	58.99	0.00	0.00%	58.99	58.99	58.99	126
08 Abr 2024	58.99	0.00	0.00%	58.99	58.99	58.99	3
05 Abr 2024	58.99	0.00	0.00%	58.99	58.99	58.99	42
04 Abr 2024	58.99	0.00	0.00%	58.99	58.99	58.99	263
03 Abr 2024	58.99	0.00	0.00%	58.99	58.99	58.99	220
02 Abr 2024	58.99	0.00	0.00%	58.99	58.99	58.99	253
28 Mar 2024	58.99	0.00	0.00%	58.99	58.99	58.99	75
27 Mar 2024	58.99	0.00	0.00%	58.99	58.99	58.99	123
26 Mar 2024	58.99	0.00	0.00%	58.99	58.99	58.99	221
25 Mar 2024	58.99	0.00	0.00%	58.99	58.99	58.99	958
22 Mar 2024	58.99	0.00	0.00%	58.99	58.99	58.99	223
21 Mar 2024	58.99	0.00	0.00%	58.99	58.99	58.99	1,019
20 Mar 2024	58.99	0.00	0.00%	58.99	58.99	58.99	207
19 Mar 2024	58.99	0.00	0.00%	58.99	58.99	58.99	328
18 Mar 2024	58.99	0.00	0.00%	58.99	58.99	58.99	2,898
15 Mar 2024	58.99	0.00	0.00%	58.99	58.99	58.99	215
14 Mar 2024	58.99	0.00	0.00%	58.99	58.99	58.99	112
13 Mar 2024	58.99	0.00	0.00%	58.99	58.99	58.99	22
12 Mar 2024	58.99	0.00	0.00%	58.99	58.99	58.99	19
11 Mar 2024	58.99	0.00	0.00%	58.99	58.99	58.99	130
08 Mar 2024	58.99	0.00	0.00%	58.99	58.99	58.99	936
07 Mar 2024	58.99	0.00	0.00%	58.99	58.99	58.99	15
06 Mar 2024	58.99	0.00	0.00%	58.99	58.99	58.99	514
05 Mar 2024	58.99	0.00	0.00%	58.99	58.99	58.99	179
04 Mar 2024	58.99	0.00	0.00%	58.99	58.99	58.99	373
01 Mar 2024	58.99	0.00	0.00%	58.99	58.99	58.99	129
29 Feb 2024	58.99	0.00	0.00%	58.99	58.99	58.99	132
28 Feb 2024	58.99	0.00	0.00%	58.99	58.99	58.99	692
27 Feb 2024	58.99	0.00	0.00%	58.99	58.99	58.99	562
26 Feb 2024	58.99	0.00	0.00%	58.99	58.99	58.99	662
23 Feb 2024	58.99	0.00	0.00%	58.99	58.99	58.99	858
22 Feb 2024	58.99	0.00	0.00%	58.99	58.99	58.99	171
21 Feb 2024	58.99	0.00	0.00%	58.99	58.99	58.99	517
20 Feb 2024	58.99	0.00	0.00%	58.99	58.99	58.99	440
19 Feb 2024	58.99	0.00	0.00%	58.99	58.99	58.99	0.00
16 Feb 2024	58.99	0.00	0.00%	58.99	58.99	58.99	1,189
15 Feb 2024	58.99	0.00	0.00%	58.99	58.99	58.99	6,333
14 Feb 2024	58.99	0.00	0.00%	58.99	58.99	58.99	3
13 Feb 2024	58.99	0.00	0.00%	58.99	58.99	58.99	238
12 Feb 2024	58.99	0.00	0.00%	58.99	58.99	58.99	587
09 Feb 2024	58.99	0.00	0.00%	58.99	58.99	58.99	91
08 Feb 2024	58.99	0.00	0.00%	58.99	58.99	58.99	133
07 Feb 2024	58.99	0.00	0.00%	58.99	58.99	58.99	136
06 Feb 2024	58.99	0.00	0.00%	58.99	58.99	58.99	0.00
05 Feb 2024	58.99	0.00	0.00%	58.99	58.99	58.99	105

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones