Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 390.79 | 390.79 | 390.79 | 565 | 390.79 | DE |
| 4 | 0 | 0 | 390.79 | 390.79 | 390.79 | 1291 | 390.79 | DE |
| 12 | 0 | 0 | 390.79 | 390.79 | 390.79 | 1080 | 390.79 | DE |
| 26 | 0 | 0 | 390.79 | 390.79 | 390.79 | 2188 | 390.79 | DE |
| 52 | 0 | 0 | 390.79 | 390.79 | 390.79 | 2298 | 390.79 | DE |
| 156 | 0 | 0 | 390.79 | 390.79 | 390.79 | 3757 | 390.79 | DE |
| 260 | 0 | 0 | 390.79 | 390.79 | 390.79 | 2744 | 390.79 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 1009 |
| 1741800600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 315 |
| 1741714200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 901 |
| 1741627800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 407 |
| 1741368600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 195 |
| 1741282200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 551 |
| 1741195800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 181 |
| 1741109400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 233 |
| 1741023000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 441 |
| 1740763800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 154 |
| 1740677400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 566 |
| 1740591000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 717 |
| 1740504600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 151 |
| 1740418200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 330 |
| 1740159000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 73 |
| 1740072600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 577 |
| 1739986200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 18527 |
| 1739899800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 272 |
| 1739813400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 0 |
| 1739554200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 212 |
| 1739467800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 71 |
| 1739381400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 229 |
| 1739295000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 70 |
| 1739208600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 46 |
| 1738949400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 33 |
| 1738863000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 175 |
| 1738776600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 209 |
| 1738690200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 59 |
| 1738603800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 288 |
| 1738344600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 6808 |
| 1738258200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 2049 |
| 1738171800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 401 |
| 1738085400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 8391 |
| 1737999000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 750 |
| 1737739800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 525 |
| 1737653400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 750 |
| 1737567000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 669 |
| 1737480600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 478 |
| 1737394200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 0 |
| 1737135000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 772 |
| 1737048600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 682 |
| 1736962200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 422 |
| 1736875800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 433 |
| 1736789400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 114 |
| 1736530200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 964 |
| 1736443800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 0 |
| 1736357400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 1058 |
| 1736271000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 819 |
| 1736184600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 699 |
| 1735925400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 1019 |
| 1735839000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 4533 |
| 1735666200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 329 |
| 1735579800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 549 |
| 1735320600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 110 |
| 1735061400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 107 |
| 1734975000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 135 |
| 1734715800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 1029 |
| 1734629400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 1260 |
| 1734543000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 1520 |
| 1734456600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 1209 |
| 1734370200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 951 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
