Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 157.04 | 157.04 | 157.04 | 1379 | 157.04 | DE |
| 4 | 0 | 0 | 157.04 | 157.04 | 157.04 | 1614 | 157.04 | DE |
| 12 | 0 | 0 | 157.04 | 157.04 | 157.04 | 5141 | 157.04 | DE |
| 26 | 0 | 0 | 157.04 | 157.04 | 157.04 | 3907 | 157.04 | DE |
| 52 | 0 | 0 | 157.04 | 157.04 | 157.04 | 2960 | 157.04 | DE |
| 156 | 0 | 0 | 157.04 | 157.04 | 157.04 | 2268 | 157.04 | DE |
| 260 | 0 | 0 | 157.04 | 157.04 | 157.04 | 2218 | 157.04 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736530200 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 507 |
| 1736443800 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 0 |
| 1736357400 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1462 |
| 1736271000 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 3586 |
| 1736184600 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1342 |
| 1735925400 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1465 |
| 1735839000 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 4211 |
| 1735666200 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 185 |
| 1735579800 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 777 |
| 1735320600 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 216 |
| 1735061400 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 41 |
| 1734975000 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1702 |
| 1734715800 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 3451 |
| 1734629400 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 2489 |
| 1734543000 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1891 |
| 1734456600 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1288 |
| 1734370200 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 2833 |
| 1734111000 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1316 |
| 1734024600 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 14816 |
| 1733938200 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 2206 |
| 1733851800 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1294 |
| 1733765400 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 396 |
| 1733506200 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 664 |
| 1733419800 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1138 |
| 1733333400 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 208841 |
| 1733247000 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 652 |
| 1733160600 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 527 |
| 1732901400 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 545 |
| 1732815000 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 0 |
| 1732728600 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1580 |
| 1732642200 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1465 |
| 1732555800 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 495 |
| 1732296600 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1209 |
| 1732210200 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 773 |
| 1732123800 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 2323 |
| 1732037400 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 3879 |
| 1731951000 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1283 |
| 1731691800 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 5833 |
| 1731605400 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1128 |
| 1731519000 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 714 |
| 1731432600 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1002 |
| 1731346200 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 616 |
| 1731087000 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1168 |
| 1731000600 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1185 |
| 1730914200 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 2604 |
| 1730827800 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 773 |
| 1730741400 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 405 |
| 1730482200 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 399 |
| 1730395800 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 2501 |
| 1730309400 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 445 |
| 1730223000 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 746 |
| 1730136600 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 364 |
| 1729873800 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1184 |
| 1729787400 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 135 |
| 1729701000 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1706 |
| 1729614600 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 648 |
| 1729528200 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 563 |
| 1729269000 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 250 |
| 1729182600 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1091 |
| 1729096200 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 145 |
| 1729009800 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 768 |
| 1728923400 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 163 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
