Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 157.04 | 157.04 | 157.04 | 313 | 157.04 | DE |
| 4 | 0 | 0 | 157.04 | 157.04 | 157.04 | 1146 | 157.04 | DE |
| 12 | 0 | 0 | 157.04 | 157.04 | 157.04 | 5135 | 157.04 | DE |
| 26 | 0 | 0 | 157.04 | 157.04 | 157.04 | 3984 | 157.04 | DE |
| 52 | 0 | 0 | 157.04 | 157.04 | 157.04 | 2884 | 157.04 | DE |
| 156 | 0 | 0 | 157.04 | 157.04 | 157.04 | 2277 | 157.04 | DE |
| 260 | 0 | 0 | 157.04 | 157.04 | 157.04 | 1840 | 157.04 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 604 |
| 1739467800 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 353 |
| 1739381400 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 345 |
| 1739295000 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 566 |
| 1739208600 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 124 |
| 1738949400 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 175 |
| 1738863000 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 768 |
| 1738776600 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 5310 |
| 1738690200 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 30 |
| 1738603800 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 127 |
| 1738344600 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 911 |
| 1738258200 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1497 |
| 1738171800 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 691 |
| 1738085400 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 669 |
| 1737999000 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 2989 |
| 1737739800 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1836 |
| 1737653400 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 2400 |
| 1737567000 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1521 |
| 1737480600 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1268 |
| 1737394200 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 0 |
| 1737135000 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1333 |
| 1737048600 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1853 |
| 1736962200 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1781 |
| 1736875800 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 541 |
| 1736789400 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1029 |
| 1736530200 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 507 |
| 1736443800 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 0 |
| 1736357400 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1462 |
| 1736271000 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 3586 |
| 1736184600 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1342 |
| 1735925400 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1465 |
| 1735839000 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 4211 |
| 1735666200 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 185 |
| 1735579800 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 777 |
| 1735320600 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 216 |
| 1735061400 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 41 |
| 1734975000 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1702 |
| 1734715800 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 3451 |
| 1734629400 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 2489 |
| 1734543000 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1891 |
| 1734456600 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1288 |
| 1734370200 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 2833 |
| 1734111000 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1316 |
| 1734024600 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 14816 |
| 1733938200 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 2206 |
| 1733851800 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1294 |
| 1733765400 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 396 |
| 1733506200 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 664 |
| 1733419800 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1138 |
| 1733333400 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 208841 |
| 1733247000 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 652 |
| 1733160600 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 527 |
| 1732901400 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 545 |
| 1732815000 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 0 |
| 1732728600 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1580 |
| 1732642200 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1465 |
| 1732555800 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 495 |
| 1732296600 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1209 |
| 1732210200 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 773 |
| 1732123800 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 2323 |
| 1732037400 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 3879 |
| 1731951000 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1283 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
