Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.46 | 30.46 | 30.46 | 1047 | 30.46 | DE |
| 4 | 0 | 0 | 30.46 | 30.46 | 30.46 | 1264 | 30.46 | DE |
| 12 | 0 | 0 | 30.46 | 30.46 | 30.46 | 899 | 30.46 | DE |
| 26 | 0 | 0 | 30.46 | 30.46 | 30.46 | 824 | 30.46 | DE |
| 52 | 0 | 0 | 30.46 | 30.46 | 30.46 | 888 | 30.46 | DE |
| 156 | 0 | 0 | 30.46 | 30.46 | 30.46 | 622 | 30.46 | DE |
| 260 | 0 | 0 | 30.46 | 30.46 | 30.46 | 484 | 30.46 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 4055 |
| 1741282200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 132 |
| 1741195800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 461 |
| 1741109400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 3033 |
| 1741023000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 1059 |
| 1740763800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 548 |
| 1740677400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 421 |
| 1740591000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 2250 |
| 1740504600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 601 |
| 1740418200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 525 |
| 1740159000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 944 |
| 1740072600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 127 |
| 1739986200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 1168 |
| 1739899800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 2135 |
| 1739813400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1739554200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 654 |
| 1739467800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 695 |
| 1739381400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 2840 |
| 1739295000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 255 |
| 1739208600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 1323 |
| 1738949400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 6100 |
| 1738863000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 661 |
| 1738776600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 538 |
| 1738690200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 272 |
| 1738603800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 939 |
| 1738344600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 374 |
| 1738258200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 273 |
| 1738171800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 577 |
| 1738085400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 145 |
| 1737999000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 455 |
| 1737739800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 2818 |
| 1737653400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 956 |
| 1737567000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 214 |
| 1737480600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 2780 |
| 1737394200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1737135000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 196 |
| 1737048600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 34 |
| 1736962200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 410 |
| 1736875800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 547 |
| 1736789400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 401 |
| 1736530200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 329 |
| 1736443800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1736357400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 64 |
| 1736271000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 110 |
| 1736184600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 720 |
| 1735925400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 1136 |
| 1735839000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 63 |
| 1735666200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 33 |
| 1735579800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 257 |
| 1735320600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 355 |
| 1735061400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 32 |
| 1734975000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 69 |
| 1734715800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 224 |
| 1734629400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 529 |
| 1734543000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 95 |
| 1734456600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 69 |
| 1734370200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 8449 |
| 1734111000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 844 |
| 1734024600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 553 |
| 1733938200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 355 |
| 1733851800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 1155 |
| 1733765400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 655 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
