Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
A. O. Smith Corp | 0L7A | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
64.50 | 64.50 |
Resumen Histórico 0L7A
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 64.50 | 64.50 | 64.50 | 64.50 | 286 | 0.00 | 0.00% |
1 Month | 64.50 | 64.50 | 64.50 | 64.50 | 2,992 | 0.00 | 0.00% |
3 Months | 64.50 | 64.50 | 64.50 | 64.50 | 2,692 | 0.00 | 0.00% |
6 Months | 64.50 | 64.50 | 64.50 | 64.50 | 2,536 | 0.00 | 0.00% |
1 Year | 64.50 | 64.50 | 64.50 | 64.50 | 2,205 | 0.00 | 0.00% |
3 Years | 64.50 | 64.50 | 64.50 | 64.50 | 1,734 | 0.00 | 0.00% |
5 Years | 64.50 | 64.50 | 64.50 | 64.50 | 1,931 | 0.00 | 0.00% |
0L7A Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 512 |
30 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 9 |
29 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 77 |
26 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 101 |
25 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 732 |
24 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 35 |
23 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 138 |
22 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 1 |
19 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 192 |
18 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 32 |
17 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 644 |
16 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 32,033 |
15 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 24,513 |
12 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 20 |
11 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 75 |
10 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 80 |
09 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 506 |
08 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 2 |
05 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 54 |
04 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 87 |
03 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 126 |
02 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 52 |