Datos Histórico J M Smucker Co - 0L7F

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	108.29	108.29	108.29	721	108.29	DE
4	108.29	108.29	108.29	306	108.29	DE
12	108.29	108.29	108.29	385	108.29	DE
26	108.29	108.29	108.29	728	108.29	DE
52	108.29	108.29	108.29	963	108.29	DE
156	108.29	108.29	108.29	1126	108.29	DE
260	108.29	108.29	108.29	783	108.29	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1742837400	108.29	108.29	108.29	108.29	2954
1742578200	108.29	108.29	108.29	108.29	152
1742491800	108.29	108.29	108.29	108.29	410
1742405400	108.29	108.29	108.29	108.29	26
1742319000	108.29	108.29	108.29	108.29	64
1742232600	108.29	108.29	108.29	108.29	94
1741973400	108.29	108.29	108.29	108.29	187
1741887000	108.29	108.29	108.29	108.29	128
1741800600	108.29	108.29	108.29	108.29	179
1741714200	108.29	108.29	108.29	108.29	13
1741627800	108.29	108.29	108.29	108.29	637
1741368600	108.29	108.29	108.29	108.29	102
1741282200	108.29	108.29	108.29	108.29	3
1741195800	108.29	108.29	108.29	108.29	91
1741109400	108.29	108.29	108.29	108.29	50
1741023000	108.29	108.29	108.29	108.29	109
1740763800	108.29	108.29	108.29	108.29	210
1740677400	108.29	108.29	108.29	108.29	549
1740591000	108.29	108.29	108.29	108.29	69
1740504600	108.29	108.29	108.29	108.29	95
1740418200	108.29	108.29	108.29	108.29	489
1740159000	108.29	108.29	108.29	108.29	260
1740072600	108.29	108.29	108.29	108.29	1738
1739986200	108.29	108.29	108.29	108.29	600
1739899800	108.29	108.29	108.29	108.29	23
1739813400	108.29	108.29	108.29	108.29	0
1739554200	108.29	108.29	108.29	108.29	1631
1739467800	108.29	108.29	108.29	108.29	42
1739381400	108.29	108.29	108.29	108.29	5
1739295000	108.29	108.29	108.29	108.29	39
1739208600	108.29	108.29	108.29	108.29	456
1738949400	108.29	108.29	108.29	108.29	272
1738863000	108.29	108.29	108.29	108.29	355
1738776600	108.29	108.29	108.29	108.29	26
1738690200	108.29	108.29	108.29	108.29	17
1738603800	108.29	108.29	108.29	108.29	424
1738344600	108.29	108.29	108.29	108.29	322
1738258200	108.29	108.29	108.29	108.29	341
1738171800	108.29	108.29	108.29	108.29	638
1738085400	108.29	108.29	108.29	108.29	640
1737999000	108.29	108.29	108.29	108.29	596
1737739800	108.29	108.29	108.29	108.29	292
1737653400	108.29	108.29	108.29	108.29	19
1737567000	108.29	108.29	108.29	108.29	17
1737480600	108.29	108.29	108.29	108.29	504
1737394200	108.29	108.29	108.29	108.29	0
1737135000	108.29	108.29	108.29	108.29	308
1737048600	108.29	108.29	108.29	108.29	460
1736962200	108.29	108.29	108.29	108.29	331
1736875800	108.29	108.29	108.29	108.29	1172
1736789400	108.29	108.29	108.29	108.29	492
1736530200	108.29	108.29	108.29	108.29	1292
1736443800	108.29	108.29	108.29	108.29	0
1736357400	108.29	108.29	108.29	108.29	832
1736271000	108.29	108.29	108.29	108.29	923
1736184600	108.29	108.29	108.29	108.29	8
1735925400	108.29	108.29	108.29	108.29	626
1735839000	108.29	108.29	108.29	108.29	361
1735666200	108.29	108.29	108.29	108.29	38
1735579800	108.29	108.29	108.29	108.29	245
1735320600	108.29	108.29	108.29	108.29	1066

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

J M Smucker Co (0L7F)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

J M Smucker Co (0L7F) Histórico

J M Smucker Co (0L7F)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios