0L7G Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 6 |
02 May 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 52 |
01 May 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 6 |
30 Abr 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 711 |
29 Abr 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 7,106 |
26 Abr 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 43 |
25 Abr 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 38 |
24 Abr 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 9 |
23 Abr 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 70 |
22 Abr 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 10,582 |
19 Abr 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 58 |
18 Abr 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 778 |
17 Abr 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 215 |
16 Abr 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 4,174 |
15 Abr 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 159 |
12 Abr 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 5 |
11 Abr 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 57 |
10 Abr 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 4 |
09 Abr 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 13,188 |
08 Abr 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 13 |
05 Abr 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 81 |
04 Abr 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 288 |
03 Abr 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 1 |
02 Abr 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 4 |
28 Mar 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 152 |
27 Mar 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 101 |
26 Mar 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 433 |
25 Mar 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 10 |
22 Mar 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 91 |
21 Mar 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 85 |
20 Mar 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 7 |
19 Mar 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 124 |
18 Mar 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 151 |
15 Mar 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 176 |
14 Mar 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 107 |
13 Mar 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 4 |
12 Mar 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 27 |
11 Mar 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 633 |
08 Mar 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 127 |
07 Mar 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 2,200 |
06 Mar 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 139 |
05 Mar 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 52 |
04 Mar 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 6 |
01 Mar 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 46 |
29 Feb 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 4 |
28 Feb 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 182 |
27 Feb 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 6 |
26 Feb 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 77 |
23 Feb 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 4 |
22 Feb 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 583 |
21 Feb 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 6 |
20 Feb 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 2,189 |
19 Feb 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 0.00 |
16 Feb 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 54 |
15 Feb 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 101 |
14 Feb 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 2,094 |
13 Feb 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 24 |
12 Feb 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 59 |
09 Feb 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 78 |
08 Feb 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 208 |
07 Feb 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 13 |
06 Feb 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 0.00 |
05 Feb 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 0.00 |