US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Softbank Group Corp (0L7L)
Softbank Group Corp (0L7L) Histórico

0L7L Softbank Group Corp

37.81

0.00 (0.00%)

02 May 2024 - Cerrado

Retrasado por 15 minutos

0L7L Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	37.81	0.00	0.00%	37.81	37.81	37.81	20
02 May 2024	37.81	0.00	0.00%	37.81	37.81	37.81	0.00
01 May 2024	37.81	0.00	0.00%	37.81	37.81	37.81	0.00
30 Abr 2024	37.81	0.00	0.00%	37.81	37.81	37.81	0.00
29 Abr 2024	37.81	0.00	0.00%	37.81	37.81	37.81	0.00
26 Abr 2024	37.81	0.00	0.00%	37.81	37.81	37.81	0.00
25 Abr 2024	37.81	0.00	0.00%	37.81	37.81	37.81	0.00
24 Abr 2024	37.81	0.00	0.00%	37.81	37.81	37.81	0.00
23 Abr 2024	37.81	0.00	0.00%	37.81	37.81	37.81	18
22 Abr 2024	37.81	0.00	0.00%	37.81	37.81	37.81	0.00
19 Abr 2024	37.81	0.00	0.00%	37.81	37.81	37.81	0.00
18 Abr 2024	37.81	0.00	0.00%	37.81	37.81	37.81	80
17 Abr 2024	37.81	0.00	0.00%	37.81	37.81	37.81	100
16 Abr 2024	37.81	0.00	0.00%	37.81	37.81	37.81	7
15 Abr 2024	37.81	0.00	0.00%	37.81	37.81	37.81	400
12 Abr 2024	37.81	0.00	0.00%	37.81	37.81	37.81	0.00
11 Abr 2024	37.81	0.00	0.00%	37.81	37.81	37.81	0.00
10 Abr 2024	37.81	0.00	0.00%	37.81	37.81	37.81	1,303
09 Abr 2024	37.81	0.00	0.00%	37.81	37.81	37.81	0.00
08 Abr 2024	37.81	0.00	0.00%	37.81	37.81	37.81	0.00
05 Abr 2024	37.81	0.00	0.00%	37.81	37.81	37.81	0.00
04 Abr 2024	37.81	0.00	0.00%	37.81	37.81	37.81	0.00
03 Abr 2024	37.81	0.00	0.00%	37.81	37.81	37.81	0.00
02 Abr 2024	37.81	0.00	0.00%	37.81	37.81	37.81	57
28 Mar 2024	37.81	0.00	0.00%	37.81	37.81	37.81	68
27 Mar 2024	37.81	0.00	0.00%	37.81	37.81	37.81	38
26 Mar 2024	37.81	0.00	0.00%	37.81	37.81	37.81	8,073
25 Mar 2024	37.81	0.00	0.00%	37.81	37.81	37.81	164
22 Mar 2024	37.81	0.00	0.00%	37.81	37.81	37.81	0.00
21 Mar 2024	37.81	0.00	0.00%	37.81	37.81	37.81	0.00
20 Mar 2024	37.81	0.00	0.00%	37.81	37.81	37.81	0.00
19 Mar 2024	37.81	0.00	0.00%	37.81	37.81	37.81	10
18 Mar 2024	37.81	0.00	0.00%	37.81	37.81	37.81	29
15 Mar 2024	37.81	0.00	0.00%	37.81	37.81	37.81	211
14 Mar 2024	37.81	0.00	0.00%	37.81	37.81	37.81	0.00
13 Mar 2024	37.81	0.00	0.00%	37.81	37.81	37.81	0.00
12 Mar 2024	37.81	0.00	0.00%	37.81	37.81	37.81	0.00
11 Mar 2024	37.81	0.00	0.00%	37.81	37.81	37.81	55
08 Mar 2024	37.81	0.00	0.00%	37.81	37.81	37.81	0.00
07 Mar 2024	37.81	0.00	0.00%	37.81	37.81	37.81	232
06 Mar 2024	37.81	0.00	0.00%	37.81	37.81	37.81	300
05 Mar 2024	37.81	0.00	0.00%	37.81	37.81	37.81	0.00
04 Mar 2024	37.81	0.00	0.00%	37.81	37.81	37.81	0.00
01 Mar 2024	37.81	0.00	0.00%	37.81	37.81	37.81	0.00
29 Feb 2024	37.81	0.00	0.00%	37.81	37.81	37.81	7
28 Feb 2024	37.81	0.00	0.00%	37.81	37.81	37.81	250
27 Feb 2024	37.81	0.00	0.00%	37.81	37.81	37.81	14
26 Feb 2024	37.81	0.00	0.00%	37.81	37.81	37.81	50
23 Feb 2024	37.81	0.00	0.00%	37.81	37.81	37.81	2
22 Feb 2024	37.81	0.00	0.00%	37.81	37.81	37.81	1,345
21 Feb 2024	37.81	0.00	0.00%	37.81	37.81	37.81	417
20 Feb 2024	37.81	0.00	0.00%	37.81	37.81	37.81	443
19 Feb 2024	37.81	0.00	0.00%	37.81	37.81	37.81	0.00
16 Feb 2024	37.81	0.00	0.00%	37.81	37.81	37.81	0.00
15 Feb 2024	37.81	0.00	0.00%	37.81	37.81	37.81	0.00
14 Feb 2024	37.81	0.00	0.00%	37.81	37.81	37.81	210
13 Feb 2024	37.81	0.00	0.00%	37.81	37.81	37.81	21
12 Feb 2024	37.81	0.00	0.00%	37.81	37.81	37.81	30,554
09 Feb 2024	37.81	0.00	0.00%	37.81	37.81	37.81	423
08 Feb 2024	37.81	0.00	0.00%	37.81	37.81	37.81	982
07 Feb 2024	37.81	0.00	0.00%	37.81	37.81	37.81	0.00
06 Feb 2024	37.81	0.00	0.00%	37.81	37.81	37.81	0.00
05 Feb 2024	37.81	0.00	0.00%	37.81	37.81	37.81	50

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones