Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Solaredge Technologies Inc | 0L7S | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
67.25 | 67.25 |
Resumen Histórico 0L7S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 67.25 | 67.25 | 67.25 | 67.25 | 3,251 | 0.00 | 0.00% |
1 Month | 67.25 | 67.25 | 67.25 | 67.25 | 5,036 | 0.00 | 0.00% |
3 Months | 67.25 | 67.25 | 67.25 | 67.25 | 4,319 | 0.00 | 0.00% |
6 Months | 67.25 | 67.25 | 67.25 | 67.25 | 5,328 | 0.00 | 0.00% |
1 Year | 67.25 | 67.25 | 67.25 | 67.25 | 3,602 | 0.00 | 0.00% |
3 Years | 67.25 | 67.25 | 67.25 | 67.25 | 1,710 | 0.00 | 0.00% |
5 Years | 67.25 | 67.25 | 67.25 | 67.25 | 1,728 | 0.00 | 0.00% |
0L7S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 67.25 | 5,243 |
18 Abr 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 67.25 | 1,620 |
17 Abr 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 67.25 | 3,960 |
16 Abr 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 67.25 | 4,347 |
15 Abr 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 67.25 | 2,376 |
12 Abr 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 67.25 | 3,950 |
11 Abr 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 67.25 | 3,367 |
10 Abr 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 67.25 | 933 |
09 Abr 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 67.25 | 43,297 |
08 Abr 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 67.25 | 4,322 |
05 Abr 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 67.25 | 2,038 |
04 Abr 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 67.25 | 6,298 |
03 Abr 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 67.25 | 921 |
02 Abr 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 67.25 | 3,458 |
28 Mar 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 67.25 | 2,051 |
27 Mar 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 67.25 | 4,257 |
26 Mar 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 67.25 | 1,305 |
25 Mar 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 67.25 | 1,166 |
22 Mar 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 67.25 | 984 |
21 Mar 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 67.25 | 4,802 |
20 Mar 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 67.25 | 7,644 |