Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43.44 | 43.44 | 43.44 | 6454 | 43.44 | DE |
| 4 | 0 | 0 | 43.44 | 43.44 | 43.44 | 27482 | 43.44 | DE |
| 12 | 0 | 0 | 43.44 | 43.44 | 43.44 | 13121 | 43.44 | DE |
| 26 | 0 | 0 | 43.44 | 43.44 | 43.44 | 10196 | 43.44 | DE |
| 52 | 0 | 0 | 43.44 | 43.44 | 43.44 | 8426 | 43.44 | DE |
| 156 | 0 | 0 | 43.44 | 43.44 | 43.44 | 10301 | 43.44 | DE |
| 260 | 0 | 0 | 43.44 | 43.44 | 43.44 | 8153 | 43.44 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 10663 |
| 1732815000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 0 |
| 1732728600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 10306 |
| 1732642200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 5637 |
| 1732555800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 5663 |
| 1732296600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2985 |
| 1732210200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 257359 |
| 1732123800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2178 |
| 1732037400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 3301 |
| 1731951000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 5799 |
| 1731691800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2671 |
| 1731605400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2093 |
| 1731519000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 211596 |
| 1731432600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2974 |
| 1731346200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 4383 |
| 1731087000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 8122 |
| 1731000600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2194 |
| 1730914200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 5174 |
| 1730827800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2549 |
| 1730741400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 3984 |
| 1730482200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1765 |
| 1730395800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 3906 |
| 1730309400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 9055 |
| 1730223000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2131 |
| 1730136600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2881 |
| 1729873800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1011 |
| 1729787400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 16215 |
| 1729701000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 69735 |
| 1729614600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1165 |
| 1729528200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2527 |
| 1729269000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1159 |
| 1729182600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2390 |
| 1729096200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 55710 |
| 1729009800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1538 |
| 1728923400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 578 |
| 1728664200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 983 |
| 1728577800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2139 |
| 1728491400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2255 |
| 1728405000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1443 |
| 1728318600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 699 |
| 1728059400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2485 |
| 1727973000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1331 |
| 1727886600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1992 |
| 1727800200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 4393 |
| 1727713800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1705 |
| 1727454600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 865 |
| 1727368200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 3761 |
| 1727281800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1956 |
| 1727195400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2853 |
| 1727109000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 11492 |
| 1726849800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 20196 |
| 1726763400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1913 |
| 1726677000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2228 |
| 1726590600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1401 |
| 1726504200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 114 |
| 1726245000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1280 |
| 1726158600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 469 |
| 1726072200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 4593 |
| 1725985800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1007 |
| 1725899400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1651 |
| 1725640200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2509 |
| 1725553800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 6374 |
| 1725467400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 4814 |
| 1725381000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 4619 |
| 1725294600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
