Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Southern Copper Corp | 0L8B | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
51.65 | 51.65 |
Resumen Histórico 0L8B
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.65 | 51.65 | 51.65 | 51.65 | 1,870 | 0.00 | 0.00% |
1 Month | 51.65 | 51.65 | 51.65 | 51.65 | 1,511 | 0.00 | 0.00% |
3 Months | 51.65 | 51.65 | 51.65 | 51.65 | 1,280 | 0.00 | 0.00% |
6 Months | 51.65 | 51.65 | 51.65 | 51.65 | 1,200 | 0.00 | 0.00% |
1 Year | 51.65 | 51.65 | 51.65 | 51.65 | 908 | 0.00 | 0.00% |
3 Years | 51.65 | 51.65 | 51.65 | 51.65 | 776 | 0.00 | 0.00% |
5 Years | 51.65 | 51.65 | 51.65 | 51.65 | 2,287 | 0.00 | 0.00% |
0L8B Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 1,200 |
27 Mar 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 1,810 |
26 Mar 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 402 |
25 Mar 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 1,071 |
22 Mar 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 3,562 |
21 Mar 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 2,505 |
20 Mar 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 3,360 |
19 Mar 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 1,368 |
18 Mar 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 971 |
15 Mar 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 2,750 |
14 Mar 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 4,336 |
13 Mar 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 1,353 |
12 Mar 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 3,342 |
11 Mar 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 1,847 |
08 Mar 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 27 |
07 Mar 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 1,213 |
06 Mar 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 24 |
05 Mar 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 113 |
04 Mar 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 110 |
01 Mar 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 26 |
29 Feb 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 37 |