Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 51.65 | 51.65 | 51.65 | 517 | 51.65 | DE |
| 4 | 0 | 0 | 51.65 | 51.65 | 51.65 | 892 | 51.65 | DE |
| 12 | 0 | 0 | 51.65 | 51.65 | 51.65 | 865 | 51.65 | DE |
| 26 | 0 | 0 | 51.65 | 51.65 | 51.65 | 929 | 51.65 | DE |
| 52 | 0 | 0 | 51.65 | 51.65 | 51.65 | 1088 | 51.65 | DE |
| 156 | 0 | 0 | 51.65 | 51.65 | 51.65 | 704 | 51.65 | DE |
| 260 | 0 | 0 | 51.65 | 51.65 | 51.65 | 655 | 51.65 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733247000 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 651 |
| 1733160600 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 320 |
| 1732901400 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 1337 |
| 1732815000 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 0 |
| 1732728600 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 278 |
| 1732642200 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 3623 |
| 1732555800 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 846 |
| 1732296600 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 58 |
| 1732210200 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 1722 |
| 1732123800 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 386 |
| 1732037400 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 497 |
| 1731951000 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 831 |
| 1731691800 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 311 |
| 1731605400 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 572 |
| 1731519000 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 450 |
| 1731432600 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 637 |
| 1731346200 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 2217 |
| 1731087000 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 591 |
| 1731000600 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 1724 |
| 1730914200 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 1616 |
| 1730827800 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 372 |
| 1730741400 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 81 |
| 1730482200 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 291 |
| 1730395800 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 846 |
| 1730309400 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 1076 |
| 1730223000 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 2175 |
| 1730136600 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 2876 |
| 1729873800 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 1482 |
| 1729787400 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 350 |
| 1729701000 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 411 |
| 1729614600 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 174 |
| 1729528200 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 1406 |
| 1729269000 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 259 |
| 1729182600 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 445 |
| 1729096200 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 775 |
| 1729009800 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 3879 |
| 1728923400 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 545 |
| 1728664200 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 251 |
| 1728577800 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 258 |
| 1728491400 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 248 |
| 1728405000 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 2060 |
| 1728318600 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 972 |
| 1728059400 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 424 |
| 1727973000 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 214 |
| 1727886600 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 463 |
| 1727800200 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 817 |
| 1727713800 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 536 |
| 1727454600 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 662 |
| 1727368200 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 1504 |
| 1727281800 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 1546 |
| 1727195400 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 2651 |
| 1727109000 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 554 |
| 1726849800 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 87 |
| 1726763400 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 576 |
| 1726677000 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 57 |
| 1726590600 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 136 |
| 1726504200 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 358 |
| 1726245000 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 45 |
| 1726158600 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 1033 |
| 1726072200 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 488 |
| 1725985800 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 112 |
| 1725899400 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 268 |
| 1725640200 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 263 |
| 1725553800 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 53 |
| 1725467400 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 330 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
