Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.37 | 37.37 | 37.37 | 0 | 0 | DE |
| 4 | 0 | 0 | 37.37 | 37.37 | 37.37 | 681 | 37.37 | DE |
| 12 | 0 | 0 | 37.37 | 37.37 | 37.37 | 19331 | 37.37 | DE |
| 26 | 0 | 0 | 37.37 | 37.37 | 37.37 | 89165 | 37.37 | DE |
| 52 | 0 | 0 | 37.37 | 37.37 | 37.37 | 50818 | 37.37 | DE |
| 156 | 0 | 0 | 37.37 | 37.37 | 37.37 | 24826 | 37.37 | DE |
| 260 | 0 | 0 | 37.37 | 37.37 | 37.37 | 15358 | 37.37 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1742923800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1742837400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1742578200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1742491800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1742405400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1742319000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1742232600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1741973400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1741887000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1741800600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 1913 |
| 1741714200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1741627800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 2645 |
| 1741368600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 1266 |
| 1741282200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 1072 |
| 1741195800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 205 |
| 1741109400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 230 |
| 1741023000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 1417 |
| 1740763800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 145 |
| 1740677400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 2444 |
| 1740591000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 2282 |
| 1740504600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 1897 |
| 1740418200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 3689 |
| 1740159000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 41466 |
| 1740072600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 5479 |
| 1739986200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 599 |
| 1739899800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 667 |
| 1739813400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1739554200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 1619 |
| 1739467800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 778 |
| 1739381400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 5378 |
| 1739295000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 4687 |
| 1739208600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 4209 |
| 1738949400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 276216 |
| 1738863000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 277061 |
| 1738776600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 1450 |
| 1738690200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 5633 |
| 1738603800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 1346 |
| 1738344600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 7044 |
| 1738258200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 21006 |
| 1738171800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 126339 |
| 1738085400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 126 |
| 1737999000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 3352 |
| 1737739800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 767 |
| 1737653400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 2719 |
| 1737567000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 3789 |
| 1737480600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 12766 |
| 1737394200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1737135000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 9721 |
| 1737048600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 1325 |
| 1736962200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 1280 |
| 1736875800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 996 |
| 1736789400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 7316 |
| 1736530200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 9175 |
| 1736443800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1736357400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 726 |
| 1736271000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 20 |
| 1736184600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 4498 |
| 1735925400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 6124 |
| 1735839000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 275647 |
| 1735666200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 2129 |
| 1735579800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 6826 |
| 1735320600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 13640 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
