US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Stag Industrial Inc (0L98)
Stag Industrial Inc (0L98) Histórico

0L98 Stag Industrial Inc

25.66

0.00 (0.00%)

25 Abr 2024 - Cerrado

Retrasado por 15 minutos

0L98 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Abr 2024	25.66	0.00	0.00%	25.66	25.66	25.66	440
25 Abr 2024	25.66	0.00	0.00%	25.66	25.66	25.66	1,977
24 Abr 2024	25.66	0.00	0.00%	25.66	25.66	25.66	184
23 Abr 2024	25.66	0.00	0.00%	25.66	25.66	25.66	198
22 Abr 2024	25.66	0.00	0.00%	25.66	25.66	25.66	365
19 Abr 2024	25.66	0.00	0.00%	25.66	25.66	25.66	536
18 Abr 2024	25.66	0.00	0.00%	25.66	25.66	25.66	472
17 Abr 2024	25.66	0.00	0.00%	25.66	25.66	25.66	655
16 Abr 2024	25.66	0.00	0.00%	25.66	25.66	25.66	493
15 Abr 2024	25.66	0.00	0.00%	25.66	25.66	25.66	412
12 Abr 2024	25.66	0.00	0.00%	25.66	25.66	25.66	369
11 Abr 2024	25.66	0.00	0.00%	25.66	25.66	25.66	225
10 Abr 2024	25.66	0.00	0.00%	25.66	25.66	25.66	333
09 Abr 2024	25.66	0.00	0.00%	25.66	25.66	25.66	202
08 Abr 2024	25.66	0.00	0.00%	25.66	25.66	25.66	593
05 Abr 2024	25.66	0.00	0.00%	25.66	25.66	25.66	310
04 Abr 2024	25.66	0.00	0.00%	25.66	25.66	25.66	491
03 Abr 2024	25.66	0.00	0.00%	25.66	25.66	25.66	189
02 Abr 2024	25.66	0.00	0.00%	25.66	25.66	25.66	369
28 Mar 2024	25.66	0.00	0.00%	25.66	25.66	25.66	644
27 Mar 2024	25.66	0.00	0.00%	25.66	25.66	25.66	335
26 Mar 2024	25.66	0.00	0.00%	25.66	25.66	25.66	265
25 Mar 2024	25.66	0.00	0.00%	25.66	25.66	25.66	832
22 Mar 2024	25.66	0.00	0.00%	25.66	25.66	25.66	644
21 Mar 2024	25.66	0.00	0.00%	25.66	25.66	25.66	332
20 Mar 2024	25.66	0.00	0.00%	25.66	25.66	25.66	547
19 Mar 2024	25.66	0.00	0.00%	25.66	25.66	25.66	260
18 Mar 2024	25.66	0.00	0.00%	25.66	25.66	25.66	382
15 Mar 2024	25.66	0.00	0.00%	25.66	25.66	25.66	348
14 Mar 2024	25.66	0.00	0.00%	25.66	25.66	25.66	222
13 Mar 2024	25.66	0.00	0.00%	25.66	25.66	25.66	263
12 Mar 2024	25.66	0.00	0.00%	25.66	25.66	25.66	367
11 Mar 2024	25.66	0.00	0.00%	25.66	25.66	25.66	1,182
08 Mar 2024	25.66	0.00	0.00%	25.66	25.66	25.66	197
07 Mar 2024	25.66	0.00	0.00%	25.66	25.66	25.66	256
06 Mar 2024	25.66	0.00	0.00%	25.66	25.66	25.66	364
05 Mar 2024	25.66	0.00	0.00%	25.66	25.66	25.66	269
04 Mar 2024	25.66	0.00	0.00%	25.66	25.66	25.66	608
01 Mar 2024	25.66	0.00	0.00%	25.66	25.66	25.66	520
29 Feb 2024	25.66	0.00	0.00%	25.66	25.66	25.66	1,858
28 Feb 2024	25.66	0.00	0.00%	25.66	25.66	25.66	828
27 Feb 2024	25.66	0.00	0.00%	25.66	25.66	25.66	529
26 Feb 2024	25.66	0.00	0.00%	25.66	25.66	25.66	1,016
23 Feb 2024	25.66	0.00	0.00%	25.66	25.66	25.66	374
22 Feb 2024	25.66	0.00	0.00%	25.66	25.66	25.66	103
21 Feb 2024	25.66	0.00	0.00%	25.66	25.66	25.66	151
20 Feb 2024	25.66	0.00	0.00%	25.66	25.66	25.66	1,696
19 Feb 2024	25.66	0.00	0.00%	25.66	25.66	25.66	0.00
16 Feb 2024	25.66	0.00	0.00%	25.66	25.66	25.66	384
15 Feb 2024	25.66	0.00	0.00%	25.66	25.66	25.66	675
14 Feb 2024	25.66	0.00	0.00%	25.66	25.66	25.66	406
13 Feb 2024	25.66	0.00	0.00%	25.66	25.66	25.66	533
12 Feb 2024	25.66	0.00	0.00%	25.66	25.66	25.66	399
09 Feb 2024	25.66	0.00	0.00%	25.66	25.66	25.66	413
08 Feb 2024	25.66	0.00	0.00%	25.66	25.66	25.66	315
07 Feb 2024	25.66	0.00	0.00%	25.66	25.66	25.66	342
06 Feb 2024	25.66	0.00	0.00%	25.66	25.66	25.66	109
05 Feb 2024	25.66	0.00	0.00%	25.66	25.66	25.66	400
02 Feb 2024	25.66	0.00	0.00%	25.66	25.66	25.66	562
01 Feb 2024	25.66	0.00	0.00%	25.66	25.66	25.66	389
31 Ene 2024	25.66	0.00	0.00%	25.66	25.66	25.66	616
30 Ene 2024	25.66	0.00	0.00%	25.66	25.66	25.66	358
29 Ene 2024	25.66	0.00	0.00%	25.66	25.66	25.66	726

Stag Industrial

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones