Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 148.07 | 148.07 | 148.07 | 2532 | 148.07 | DE |
| 4 | 0 | 0 | 148.07 | 148.07 | 148.07 | 1435 | 148.07 | DE |
| 12 | 0 | 0 | 148.07 | 148.07 | 148.07 | 1092 | 148.07 | DE |
| 26 | 0 | 0 | 148.07 | 148.07 | 148.07 | 1498 | 148.07 | DE |
| 52 | 0 | 0 | 148.07 | 148.07 | 148.07 | 2103 | 148.07 | DE |
| 156 | 0 | 0 | 148.07 | 148.07 | 148.07 | 2041 | 148.07 | DE |
| 260 | 0 | 0 | 148.07 | 148.07 | 148.07 | 1837 | 148.07 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 1996 |
| 1743183000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 3548 |
| 1743096600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 5764 |
| 1743010200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 1293 |
| 1742923800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 57 |
| 1742837400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 617 |
| 1742578200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 1153 |
| 1742491800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 162 |
| 1742405400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 751 |
| 1742319000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 658 |
| 1742232600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 1353 |
| 1741973400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 743 |
| 1741887000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 2647 |
| 1741800600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 3510 |
| 1741714200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 160 |
| 1741627800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 232 |
| 1741368600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 2141 |
| 1741282200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 207 |
| 1741195800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 174 |
| 1741109400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 1543 |
| 1741023000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 514 |
| 1740763800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 535 |
| 1740677400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 63 |
| 1740591000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 73 |
| 1740504600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 177 |
| 1740418200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 11337 |
| 1740159000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 172 |
| 1740072600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 383 |
| 1739986200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 71 |
| 1739899800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 78 |
| 1739813400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 0 |
| 1739554200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 101 |
| 1739467800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 927 |
| 1739381400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 268 |
| 1739295000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 744 |
| 1739208600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 673 |
| 1738949400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 764 |
| 1738863000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 303 |
| 1738776600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 816 |
| 1738690200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 329 |
| 1738603800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 917 |
| 1738344600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 537 |
| 1738258200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 360 |
| 1738171800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 558 |
| 1738085400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 4951 |
| 1737999000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 856 |
| 1737739800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 1387 |
| 1737653400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 1836 |
| 1737567000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 994 |
| 1737480600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 977 |
| 1737394200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 0 |
| 1737135000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 798 |
| 1737048600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 435 |
| 1736962200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 214 |
| 1736875800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 262 |
| 1736789400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 352 |
| 1736530200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 932 |
| 1736443800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 0 |
| 1736357400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 548 |
| 1736271000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 1574 |
| 1736184600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 3158 |
| 1735925400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 942 |
| 1735839000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 2476 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
