Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 148.07 | 148.07 | 148.07 | 1693 | 148.07 | DE |
| 4 | 0 | 0 | 148.07 | 148.07 | 148.07 | 1037 | 148.07 | DE |
| 12 | 0 | 0 | 148.07 | 148.07 | 148.07 | 2112 | 148.07 | DE |
| 26 | 0 | 0 | 148.07 | 148.07 | 148.07 | 2460 | 148.07 | DE |
| 52 | 0 | 0 | 148.07 | 148.07 | 148.07 | 2004 | 148.07 | DE |
| 156 | 0 | 0 | 148.07 | 148.07 | 148.07 | 2241 | 148.07 | DE |
| 260 | 0 | 0 | 148.07 | 148.07 | 148.07 | 1799 | 148.07 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736184600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 3158 |
| 1735925400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 942 |
| 1735839000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 2476 |
| 1735666200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 195 |
| 1735579800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 503 |
| 1735320600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 1234 |
| 1735061400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 1135 |
| 1734975000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 571 |
| 1734715800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 1009 |
| 1734629400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 629 |
| 1734543000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 43 |
| 1734456600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 25 |
| 1734370200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 369 |
| 1734111000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 438 |
| 1734024600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 807 |
| 1733938200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 1344 |
| 1733851800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 2748 |
| 1733765400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 614 |
| 1733506200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 693 |
| 1733419800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 943 |
| 1733333400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 7289 |
| 1733247000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 1303 |
| 1733160600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 499 |
| 1732901400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 334 |
| 1732815000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 0 |
| 1732728600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 821 |
| 1732642200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 9385 |
| 1732555800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 2096 |
| 1732296600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 1070 |
| 1732210200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 612 |
| 1732123800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 676 |
| 1732037400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 721 |
| 1731951000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 545 |
| 1731691800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 2048 |
| 1731605400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 14719 |
| 1731519000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 784 |
| 1731432600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 1358 |
| 1731346200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 729 |
| 1731087000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 533 |
| 1731000600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 1353 |
| 1730914200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 11671 |
| 1730827800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 528 |
| 1730741400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 14817 |
| 1730482200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 666 |
| 1730395800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 3255 |
| 1730309400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 984 |
| 1730223000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 7051 |
| 1730136600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 10040 |
| 1729873800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 111 |
| 1729787400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 205 |
| 1729701000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 178 |
| 1729614600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 928 |
| 1729528200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 447 |
| 1729269000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 42 |
| 1729182600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 1232 |
| 1729096200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 1220 |
| 1729009800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 249 |
| 1728923400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 143 |
| 1728664200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 561 |
| 1728577800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 412 |
| 1728491400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 682 |
| 1728405000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 1455 |
| 1728318600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
