Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.7 | 21.7 | 21.7 | 4893 | 21.7 | DE |
| 4 | 0 | 0 | 21.7 | 21.7 | 21.7 | 2562 | 21.7 | DE |
| 12 | 0 | 0 | 21.7 | 21.7 | 21.7 | 2004 | 21.7 | DE |
| 26 | 0 | 0 | 21.7 | 21.7 | 21.7 | 1768 | 21.7 | DE |
| 52 | 0 | 0 | 21.7 | 21.7 | 21.7 | 1530 | 21.7 | DE |
| 156 | 0 | 0 | 21.7 | 21.7 | 21.7 | 836 | 21.7 | DE |
| 260 | 0 | 0 | 21.7 | 21.7 | 21.7 | 942 | 21.7 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736271000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 9994 |
| 1736184600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1243 |
| 1735925400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 3827 |
| 1735839000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 4506 |
| 1735666200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 2341 |
| 1735579800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 5530 |
| 1735320600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 186 |
| 1735061400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 354 |
| 1734975000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 806 |
| 1734715800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 8137 |
| 1734629400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 609 |
| 1734543000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1547 |
| 1734456600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 702 |
| 1734370200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 713 |
| 1734111000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 882 |
| 1734024600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 623 |
| 1733938200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1550 |
| 1733851800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 5392 |
| 1733765400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 585 |
| 1733506200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 5956 |
| 1733419800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 330 |
| 1733333400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 6920 |
| 1733247000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 7135 |
| 1733160600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1477 |
| 1732901400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 283 |
| 1732815000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1732728600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 719 |
| 1732642200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1631 |
| 1732555800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 627 |
| 1732296600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 4501 |
| 1732210200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 463 |
| 1732123800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1249 |
| 1732037400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 291 |
| 1731951000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 434 |
| 1731691800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 984 |
| 1731605400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 812 |
| 1731519000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 5278 |
| 1731432600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 920 |
| 1731346200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1110 |
| 1731087000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1337 |
| 1731000600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1532 |
| 1730914200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 4821 |
| 1730827800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1083 |
| 1730741400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 189 |
| 1730482200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 211 |
| 1730395800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 621 |
| 1730309400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 199 |
| 1730223000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 840 |
| 1730136600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 2657 |
| 1729873800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 323 |
| 1729787400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 225 |
| 1729701000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1244 |
| 1729614600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1032 |
| 1729528200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 3020 |
| 1729269000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 468 |
| 1729182600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 285 |
| 1729096200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1009 |
| 1729009800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 191 |
| 1728923400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 448 |
| 1728664200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 309 |
| 1728577800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 441 |
| 1728491400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 851 |
| 1728405000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 7542 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
