Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Starwood Property Trust Inc | 0L9F | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.70 | 21.70 |
Resumen Histórico 0L9F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.70 | 21.70 | 21.70 | 21.70 | 2,956 | 0.00 | 0.00% |
1 Month | 21.70 | 21.70 | 21.70 | 21.70 | 1,490 | 0.00 | 0.00% |
3 Months | 21.70 | 21.70 | 21.70 | 21.70 | 1,956 | 0.00 | 0.00% |
6 Months | 21.70 | 21.70 | 21.70 | 21.70 | 1,298 | 0.00 | 0.00% |
1 Year | 21.70 | 21.70 | 21.70 | 21.70 | 1,068 | 0.00 | 0.00% |
3 Years | 21.70 | 21.70 | 21.70 | 21.70 | 886 | 0.00 | 0.00% |
5 Years | 21.70 | 21.70 | 21.70 | 21.70 | 2,851 | 0.00 | 0.00% |
0L9F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 171 |
27 Mar 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 11,378 |
26 Mar 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 122 |
25 Mar 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 213 |
22 Mar 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 160 |
21 Mar 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 2,909 |
20 Mar 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 106 |
19 Mar 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 1,250 |
18 Mar 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 7,003 |
15 Mar 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 214 |
14 Mar 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 894 |
13 Mar 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 187 |
12 Mar 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 62 |
11 Mar 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 73 |
08 Mar 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 14 |
07 Mar 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 137 |
06 Mar 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 266 |
05 Mar 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 4,592 |
04 Mar 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 113 |
01 Mar 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 48 |
29 Feb 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 50 |