Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 99.99 | 99.99 | 99.99 | 274 | 99.99 | DE |
| 4 | 0 | 0 | 99.99 | 99.99 | 99.99 | 790 | 99.99 | DE |
| 12 | 0 | 0 | 99.99 | 99.99 | 99.99 | 2540 | 99.99 | DE |
| 26 | 0 | 0 | 99.99 | 99.99 | 99.99 | 1785 | 99.99 | DE |
| 52 | 0 | 0 | 99.99 | 99.99 | 99.99 | 3130 | 99.99 | DE |
| 156 | 0 | 0 | 99.99 | 99.99 | 99.99 | 7885 | 99.99 | DE |
| 260 | 0 | 0 | 99.99 | 99.99 | 99.99 | 5511 | 99.99 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 849 |
| 1735061400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1734975000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 270 |
| 1734715800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 553 |
| 1734629400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1221 |
| 1734543000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 505 |
| 1734456600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 785 |
| 1734370200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 755 |
| 1734111000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 211 |
| 1734024600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 581 |
| 1733938200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 3475 |
| 1733851800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 531 |
| 1733765400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 57 |
| 1733506200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 815 |
| 1733419800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1155 |
| 1733333400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 491 |
| 1733247000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1069 |
| 1733160600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 434 |
| 1732901400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1306 |
| 1732815000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1732728600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 82341 |
| 1732642200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1719 |
| 1732555800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1993 |
| 1732296600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 954 |
| 1732210200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 2623 |
| 1732123800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 935 |
| 1732037400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 2353 |
| 1731951000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1024 |
| 1731691800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 2007 |
| 1731605400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 722 |
| 1731519000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1201 |
| 1731432600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1696 |
| 1731346200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1089 |
| 1731087000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 999 |
| 1731000600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 807 |
| 1730914200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 7337 |
| 1730827800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 723 |
| 1730741400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 598 |
| 1730482200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 232 |
| 1730395800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1119 |
| 1730309400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1082 |
| 1730223000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 739 |
| 1730136600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 744 |
| 1729873800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1728 |
| 1729787400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 344 |
| 1729701000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1188 |
| 1729614600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 762 |
| 1729528200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 588 |
| 1729269000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 252 |
| 1729182600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1136 |
| 1729096200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 705 |
| 1729009800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 3104 |
| 1728923400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 4718 |
| 1728664200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 667 |
| 1728577800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 556 |
| 1728491400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 610 |
| 1728405000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1211 |
| 1728318600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 37 |
| 1728059400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 444 |
| 1727973000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 234 |
| 1727886600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 343 |
| 1727800200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 539 |
| 1727713800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 174 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
