Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
State Street Corp | 0L9G | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.99 | 99.99 |
Resumen Histórico 0L9G
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 99.99 | 99.99 | 99.99 | 99.99 | 1,152 | 0.00 | 0.00% |
1 Month | 99.99 | 99.99 | 99.99 | 99.99 | 26,586 | 0.00 | 0.00% |
3 Months | 99.99 | 99.99 | 99.99 | 99.99 | 9,082 | 0.00 | 0.00% |
6 Months | 99.99 | 99.99 | 99.99 | 99.99 | 8,550 | 0.00 | 0.00% |
1 Year | 99.99 | 99.99 | 99.99 | 99.99 | 8,268 | 0.00 | 0.00% |
3 Years | 99.99 | 99.99 | 99.99 | 99.99 | 10,792 | 0.00 | 0.00% |
5 Years | 99.99 | 99.99 | 99.99 | 99.99 | 9,851 | 0.00 | 0.00% |
0L9G Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 1,026 |
24 Abr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 1,593 |
23 Abr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 2,374 |
22 Abr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 182 |
19 Abr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 585 |
18 Abr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 735 |
17 Abr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 760 |
16 Abr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 503 |
15 Abr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 309 |
12 Abr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 2,221 |
11 Abr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 505 |
10 Abr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 829 |
09 Abr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 282,492 |
08 Abr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 287 |
05 Abr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 1,133 |
04 Abr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 2,625 |
03 Abr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 326 |
02 Abr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 180,071 |
28 Mar 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 1,208 |
27 Mar 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 549 |
26 Mar 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 841 |