Datos Histórico Stericycle Inc - 0L9O

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	63.86	63.86	63.86	0	0	DE
4	63.86	63.86	63.86	0	0	DE
12	63.86	63.86	63.86	1078	63.86	DE
26	63.86	63.86	63.86	3618	63.86	DE
52	63.86	63.86	63.86	2189	63.86	DE
156	63.86	63.86	63.86	802	63.86	DE
260	63.86	63.86	63.86	542	63.86	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1734715800	63.86	63.86	63.86	63.86	0
1734629400	63.86	63.86	63.86	63.86	0
1734543000	63.86	63.86	63.86	63.86	0
1734456600	63.86	63.86	63.86	63.86	0
1734370200	63.86	63.86	63.86	63.86	0
1734111000	63.86	63.86	63.86	63.86	0
1734024600	63.86	63.86	63.86	63.86	0
1733938200	63.86	63.86	63.86	63.86	0
1733851800	63.86	63.86	63.86	63.86	0
1733765400	63.86	63.86	63.86	63.86	0
1733506200	63.86	63.86	63.86	63.86	0
1733419800	63.86	63.86	63.86	63.86	0
1733333400	63.86	63.86	63.86	63.86	0
1733247000	63.86	63.86	63.86	63.86	0
1733160600	63.86	63.86	63.86	63.86	0
1732901400	63.86	63.86	63.86	63.86	0
1732815000	63.86	63.86	63.86	63.86	0
1732728600	63.86	63.86	63.86	63.86	0
1732642200	63.86	63.86	63.86	63.86	0
1732555800	63.86	63.86	63.86	63.86	0
1732296600	63.86	63.86	63.86	63.86	0
1732210200	63.86	63.86	63.86	63.86	0
1732123800	63.86	63.86	63.86	63.86	0
1732037400	63.86	63.86	63.86	63.86	0
1731951000	63.86	63.86	63.86	63.86	0
1731691800	63.86	63.86	63.86	63.86	0
1731605400	63.86	63.86	63.86	63.86	0
1731519000	63.86	63.86	63.86	63.86	0
1731432600	63.86	63.86	63.86	63.86	0
1731346200	63.86	63.86	63.86	63.86	0
1731087000	63.86	63.86	63.86	63.86	0
1731000600	63.86	63.86	63.86	63.86	0
1730914200	63.86	63.86	63.86	63.86	0
1730827800	63.86	63.86	63.86	63.86	0
1730741400	63.86	63.86	63.86	63.86	0
1730482200	63.86	63.86	63.86	63.86	60003
1730395800	63.86	63.86	63.86	63.86	0
1730309400	63.86	63.86	63.86	63.86	2
1730223000	63.86	63.86	63.86	63.86	1
1730136600	63.86	63.86	63.86	63.86	0
1729873800	63.86	63.86	63.86	63.86	37
1729787400	63.86	63.86	63.86	63.86	87
1729701000	63.86	63.86	63.86	63.86	83
1729614600	63.86	63.86	63.86	63.86	0
1729528200	63.86	63.86	63.86	63.86	2
1729269000	63.86	63.86	63.86	63.86	2
1729182600	63.86	63.86	63.86	63.86	1
1729096200	63.86	63.86	63.86	63.86	2
1729009800	63.86	63.86	63.86	63.86	1
1728923400	63.86	63.86	63.86	63.86	2
1728664200	63.86	63.86	63.86	63.86	0
1728577800	63.86	63.86	63.86	63.86	0
1728491400	63.86	63.86	63.86	63.86	1
1728405000	63.86	63.86	63.86	63.86	1100
1728318600	63.86	63.86	63.86	63.86	4296
1728059400	63.86	63.86	63.86	63.86	33
1727973000	63.86	63.86	63.86	63.86	0
1727886600	63.86	63.86	63.86	63.86	5
1727800200	63.86	63.86	63.86	63.86	14
1727713800	63.86	63.86	63.86	63.86	68
1727454600	63.86	63.86	63.86	63.86	7
1727368200	63.86	63.86	63.86	63.86	0
1727281800	63.86	63.86	63.86	63.86	182093
1727195400	63.86	63.86	63.86	63.86	30129
1727109000	63.86	63.86	63.86	63.86	7

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Stericycle Inc (0L9O)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Stericycle Inc (0L9O) Histórico

Stericycle Inc (0L9O)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación