Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0L9X Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 2,243 |
| 01 May 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 397 |
| 30 Abr 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 1,576 |
| 29 Abr 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 820 |
| 26 Abr 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 100 |
| 25 Abr 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 144 |
| 24 Abr 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 1,158 |
| 23 Abr 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 47,595 |
| 22 Abr 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 3,813 |
| 19 Abr 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 227 |
| 18 Abr 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 1 |
| 17 Abr 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 87 |
| 16 Abr 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 479 |
| 15 Abr 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 751 |
| 12 Abr 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 114 |
| 11 Abr 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 304 |
| 10 Abr 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 1,727 |
| 09 Abr 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 14,015 |
| 08 Abr 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 25,732 |
| 05 Abr 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 6,630 |
| 04 Abr 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 4,804 |
| 03 Abr 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 9,105 |
| 02 Abr 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 2,066 |
| 28 Mar 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 3,600 |
| 27 Mar 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 1,050 |
| 26 Mar 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 3,050 |
| 25 Mar 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 1,272 |
| 22 Mar 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 984 |
| 21 Mar 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 4,072 |
| 20 Mar 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 1,266 |
| 19 Mar 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 38,565 |
| 18 Mar 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 6,121 |
| 15 Mar 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 2,679 |
| 14 Mar 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 3,206 |
| 13 Mar 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 2,338 |
| 12 Mar 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 28,333 |
| 11 Mar 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 5,910 |
| 08 Mar 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 11,406 |
| 07 Mar 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 10,569 |
| 06 Mar 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 16,524 |
| 05 Mar 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 120,042 |
| 04 Mar 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 20,102 |
| 01 Mar 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 2,398 |
| 29 Feb 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 1,213 |
| 28 Feb 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 208 |
| 27 Feb 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 1,991 |
| 26 Feb 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 859 |
| 23 Feb 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 401 |
| 22 Feb 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 1,526 |
| 21 Feb 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 1,680 |
| 20 Feb 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 3,479 |
| 19 Feb 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 0.00 |
| 16 Feb 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 1,324 |
| 15 Feb 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 1,781 |
| 14 Feb 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 380 |
| 13 Feb 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 4,179 |
| 12 Feb 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 1,602 |
| 09 Feb 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 6 |
| 08 Feb 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 158 |
| 07 Feb 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 76 |
| 06 Feb 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 73 |
| 05 Feb 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 3,214 |
