Stitch Fix (0L9X) - Operaciones

Comercio 51 - 1 (11:17-00:00)

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
11:17:04	4.57	100	O	10,040	51	LSE
11:17:04	4.57	4	O	9,940	50	LSE
11:17:03	4.575	100	O	9,936	49	LSE
11:13:52	4.539	68	O	9,836	48	LSE
11:04:51	4.56	16	O	9,768	47	LSE
11:04:48	4.56	4	O	9,752	46	LSE
10:51:07	4.489	129	O	9,748	45	LSE
10:50:31	4.489	10	O	9,619	44	LSE
10:44:52	4.58	2	O	9,609	43	LSE
10:30:00	4.521	26	O	9,607	42	LSE
10:24:22	4.6	4	O	9,581	41	LSE
10:06:09	4.569	211	O	9,577	40	LSE
09:48:39	4.619	1770	O	9,366	39	LSE
09:47:32	4.679	42	O	7,596	38	LSE
09:43:41	4.58	87	O	7,554	37	LSE
09:37:24	4.59	1727	O	7,467	36	LSE
09:34:54	4.76	3	O	5,740	35	LSE
09:33:42	4.79	4	O	5,737	34	LSE
09:24:53	4.53	25	O	5,733	33	LSE
09:17:14	4.559	252	O	5,708	32	LSE
09:15:12	4.551	30	O	5,456	31	LSE
09:14:27	4.555	99	O	5,426	30	LSE
09:14:24	4.555	95	O	5,327	29	LSE
09:14:24	4.555	100	O	5,232	28	LSE
09:14:21	4.552	195	O	5,132	27	LSE
09:14:18	4.555	195	O	4,937	26	LSE
09:14:03	4.572	194	O	4,742	25	LSE
09:13:34	4.579	245	O	4,548	24	LSE
09:03:30	4.645	1000	O	4,303	23	LSE
09:02:37	4.649	172	O	3,303	22	LSE
08:53:07	4.729	561	O	3,131	21	LSE
08:47:12	4.71	95	O	2,570	20	LSE
08:47:11	4.71	95	O	2,475	19	LSE
08:47:08	4.706	95	O	2,380	18	LSE
08:46:59	4.706	95	O	2,285	17	LSE
08:46:58	4.71	95	O	2,190	16	LSE
08:46:44	4.711	95	O	2,095	15	LSE
08:46:44	4.714	95	O	2,000	14	LSE
08:46:41	4.706	95	O	1,905	13	LSE
08:46:40	4.71	95	O	1,810	12	LSE
08:46:35	4.711	95	O	1,715	11	LSE
08:46:33	4.705	95	O	1,620	10	LSE
08:46:32	4.714	95	O	1,525	9	LSE
08:46:30	4.717	95	O	1,430	8	LSE
08:43:28	4.748	210	O	1,335	7	LSE
08:37:41	4.779	267	O	1,125	6	LSE
08:36:10	4.786	266	O	858	5	LSE
08:35:08	4.609	216	O	592	4	LSE
08:30:13	4.589	47	O	376	3	LSE
02:00:51	4.579	229	O	329	2	LSE
00:00:38	4.71	100	O	100	1	LSE

Hot Features